Naměřená data v 5.7.2025 - 08:56 | ||
---|---|---|
![]() |
Detekce stavu | Žádný významný zpětný rozptyl |
Výška nejnižšího oblaku | - m | |
Výška druhého nejnižšího oblaku | - m | |
Výška nejvyššího oblaku | - m |
Stav oblohy | ||
---|---|---|
![]() |
Množství oblaků v 1. vrstvě | - |
Výška 1. vrstvy oblaků | - m | |
Množství oblaků v 2. vrstvě | - | |
Výška 2. vrstvy oblaků | - m | |
Množství oblaků v 3. vrstvě | - | |
Výška 3. vrstvy oblaků | - m | |
Množství oblaků v 4. vrstvě | - | |
Výška 4. vrstvy oblaků | - m |
Technické informace | ||
---|---|---|
![]() |
Energie laserového impulzu | 101 % |
Teplota laserového vysílače | 27 °C | |
Citlivost přijímače | 92 % | |
Znečistění okénka | 201 mV | |
Úhel naklonění | -6 ° | |
Světlo pozadí | 28 mV |
Informace o vnitřním stavu ceilometru | ||
---|---|---|
![]() |
Laser vypnut pro přehřátí | |
Porucha laseru | ||
Porucha přijímače | ||
Porucha napětí | ||
Znečistěné okénko | ||
Slabá záložní baterie | ||
Nízký výkon laseru | ||
Vysoká nebo nízká teplota laseru | ||
Vysoká nebo nízká vnitřní teplota | ||
Vysoké nebo nízké napětí | ||
Špatná komp. optického přeslechu | ||
Závada ventilátoru | ||
Zapnutý ventilátor okénka | ||
Zapnutý ohřívač okénka | ||
Zapnutý vnitřní ohřívač | ||
Provoz na záložní baterii | ||
Vysoké světelné pozadí | ||
Ruční ovládání ventilátoru |
Čas | Stav | Výška 1. vrstva |
Výška 2. vrstva |
Výška 3. vrstva |
Množství 1. vrstva |
Množství 2. vrstva |
Množství 3. vrstva |
Teplota laseru |
Kontaminace okénka |
Ventilátor okénka |
Ohřívač okénka |
Ohřívač vnitřní |
---|---|---|---|---|---|---|---|---|---|---|---|---|
08:56 | 0 | 27 | 201 | 0 | 0 | 0 | ||||||
08:55 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:54 | 0 | 27 | 202 | 0 | 0 | 1 | ||||||
08:53 | 0 | 27 | 202 | 0 | 0 | 1 | ||||||
08:52 | 0 | 27 | 203 | 0 | 0 | 1 | ||||||
08:51 | 0 | 27 | 202 | 0 | 0 | 1 | ||||||
08:50 | 0 | 27 | 203 | 0 | 0 | 1 | ||||||
08:49 | 0 | 27 | 202 | 0 | 0 | 1 | ||||||
08:48 | 0 | 27 | 201 | 0 | 0 | 0 | ||||||
08:47 | 0 | 27 | 202 | 0 | 0 | 0 | ||||||
08:46 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:45 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:44 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:43 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:42 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:41 | 0 | 27 | 202 | 0 | 0 | 0 | ||||||
08:40 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:39 | 0 | 27 | 202 | 0 | 0 | 0 | ||||||
08:38 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:37 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:36 | 0 | 27 | 203 | 0 | 0 | 0 | ||||||
08:35 | 0 | 26 | 203 | 0 | 0 | 0 | ||||||
08:34 | 0 | 26 | 203 | 0 | 0 | 0 | ||||||
08:33 | 0 | 26 | 202 | 0 | 0 | 0 | ||||||
08:32 | 0 | 26 | 202 | 0 | 0 | 0 | ||||||
08:31 | 0 | 26 | 202 | 0 | 0 | 0 | ||||||
08:30 | 0 | 26 | 201 | 0 | 0 | 1 | ||||||
08:29 | 0 | 26 | 202 | 0 | 0 | 1 | ||||||
08:28 | 0 | 26 | 203 | 0 | 0 | 1 | ||||||
08:27 | 0 | 26 | 202 | 0 | 0 | 1 | ||||||
08:26 | 0 | 26 | 202 | 0 | 0 | 1 | ||||||
08:25 | 0 | 26 | 202 | 0 | 0 | 1 | ||||||
08:24 | 0 | 26 | 203 | 0 | 0 | 0 | ||||||
08:23 | 0 | 26 | 202 | 0 | 0 | 0 | ||||||
08:22 | 0 | 26 | 202 | 0 | 0 | 0 | ||||||
08:21 | 0 | 26 | 202 | 0 | 0 | 0 | ||||||
08:20 | 0 | 25 | 201 | 0 | 0 | 0 | ||||||
08:19 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:18 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:17 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:16 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:15 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:14 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:13 | 0 | 25 | 203 | 0 | 0 | 0 | ||||||
08:12 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:11 | 0 | 25 | 203 | 0 | 0 | 0 | ||||||
08:10 | 0 | 25 | 202 | 0 | 0 | 0 | ||||||
08:09 | 0 | 25 | 203 | 0 | 0 | 0 | ||||||
08:08 | 0 | 24 | 203 | 0 | 0 | 0 | ||||||
08:07 | 0 | 24 | 203 | 0 | 0 | 0 | ||||||
08:06 | 0 | 24 | 203 | 0 | 0 | 1 | ||||||
08:05 | 0 | 24 | 202 | 0 | 0 | 1 | ||||||
08:04 | 0 | 24 | 202 | 0 | 0 | 1 | ||||||
08:03 | 0 | 24 | 201 | 0 | 0 | 1 | ||||||
08:02 | 0 | 24 | 201 | 0 | 0 | 1 | ||||||
08:01 | 0 | 24 | 202 | 0 | 0 | 1 | ||||||
08:00 | 0 | 24 | 202 | 0 | 0 | 0 | ||||||
07:59 | 0 | 24 | 202 | 0 | 0 | 0 | ||||||
07:58 | 0 | 24 | 202 | 0 | 0 | 0 | ||||||
07:57 | 0 | 24 | 202 | 0 | 0 | 0 | ||||||
07:56 | 0 | 24 | 202 | 0 | 0 | 0 | ||||||
07:55 | 0 | 1 | 24 | 202 | 0 | 0 | 0 | |||||
07:54 | 0 | 1 | 23 | 201 | 0 | 0 | 0 | |||||
07:53 | 0 | 1 | 23 | 203 | 0 | 0 | 0 | |||||
07:52 | 0 | 1 | 23 | 203 | 0 | 0 | 0 | |||||
07:51 | 0 | 1 | 24 | 203 | 0 | 0 | 0 | |||||
07:50 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:49 | 0 | 1 | 23 | 203 | 0 | 0 | 0 | |||||
07:48 | 0 | 1 | 23 | 203 | 0 | 0 | 0 | |||||
07:47 | 0 | 1 | 23 | 205 | 0 | 0 | 0 | |||||
07:46 | 0 | 1 | 23 | 203 | 0 | 0 | 0 | |||||
07:45 | 4 | 2100 | 2280 | 1 | 23 | 203 | 0 | 0 | 0 | |||
07:44 | 0 | 1 | 23 | 202 | 0 | 0 | 1 | |||||
07:43 | 0 | 1 | 23 | 203 | 0 | 0 | 1 | |||||
07:42 | 0 | 1 | 23 | 202 | 0 | 0 | 1 | |||||
07:41 | 0 | 1 | 23 | 202 | 0 | 0 | 1 | |||||
07:40 | 0 | 1 | 23 | 202 | 0 | 0 | 1 | |||||
07:39 | 0 | 1 | 23 | 202 | 0 | 0 | 1 | |||||
07:38 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:37 | 0 | 1 | 23 | 201 | 0 | 0 | 0 | |||||
07:36 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:35 | 0 | 1 | 23 | 201 | 0 | 0 | 0 | |||||
07:34 | 0 | 1 | 23 | 201 | 0 | 0 | 0 | |||||
07:33 | 0 | 1 | 23 | 203 | 0 | 0 | 0 | |||||
07:32 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:31 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:30 | 0 | 1 | 23 | 203 | 0 | 0 | 0 | |||||
07:29 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:28 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:27 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:26 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:25 | 0 | 1 | 23 | 202 | 0 | 0 | 0 | |||||
07:24 | 4 | 7110 | 7280 | 1 | 22 | 203 | 0 | 0 | 0 | |||
07:23 | 1 | 7080 | 1 | 22 | 202 | 0 | 0 | 0 | ||||
07:22 | 4 | 7160 | 7230 | 1 | 22 | 201 | 0 | 0 | 0 | |||
07:21 | 4 | 7140 | 7200 | 1 | 22 | 202 | 0 | 0 | 1 | |||
07:20 | 4 | 7170 | 7260 | 1 | 22 | 202 | 0 | 0 | 1 | |||
07:19 | 0 | 1 | 22 | 202 | 0 | 0 | 1 | |||||
07:18 | 0 | 1 | 22 | 201 | 0 | 0 | 1 | |||||
07:17 | 0 | 1 | 22 | 201 | 0 | 0 | 1 | |||||
07:16 | 0 | 1 | 22 | 202 | 0 | 0 | 1 | |||||
07:15 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:14 | 0 | 1 | 22 | 201 | 0 | 0 | 0 | |||||
07:13 | 1 | 7170 | 1 | 22 | 202 | 0 | 0 | 0 | ||||
07:12 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:11 | 4 | 7340 | 7400 | 1 | 22 | 202 | 0 | 0 | 0 | |||
07:10 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:09 | 0 | 1 | 22 | 201 | 0 | 0 | 0 | |||||
07:08 | 0 | 1 | 22 | 201 | 0 | 0 | 0 | |||||
07:07 | 0 | 1 | 22 | 203 | 0 | 0 | 0 | |||||
07:06 | 1 | 7260 | 1 | 22 | 202 | 0 | 0 | 0 | ||||
07:05 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:04 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:03 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:02 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:01 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
07:00 | 0 | 1 | 22 | 203 | 0 | 0 | 0 | |||||
06:59 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:58 | 0 | 1 | 22 | 201 | 0 | 0 | 0 | |||||
06:57 | 0 | 1 | 22 | 202 | 0 | 0 | 1 | |||||
06:56 | 0 | 1 | 22 | 201 | 0 | 0 | 1 | |||||
06:55 | 0 | 1 | 22 | 201 | 0 | 0 | 1 | |||||
06:54 | 0 | 1 | 22 | 201 | 0 | 0 | 1 | |||||
06:53 | 0 | 1 | 22 | 201 | 0 | 0 | 1 | |||||
06:52 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:51 | 0 | 1 | 22 | 201 | 0 | 0 | 0 | |||||
06:50 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:49 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:48 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:47 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:46 | 5 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:45 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:44 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:43 | 0 | 1 | 22 | 201 | 0 | 0 | 0 | |||||
06:42 | 0 | 1 | 22 | 202 | 0 | 0 | 0 | |||||
06:41 | 0 | 1 | 22 | 203 | 0 | 0 | 0 | |||||
06:40 | 0 | 1 | 21 | 203 | 0 | 0 | 0 | |||||
06:39 | 0 | 1 | 21 | 203 | 0 | 0 | 0 | |||||
06:38 | 4 | 7400 | 7400 | 1 | 21 | 202 | 0 | 0 | 0 | |||
06:37 | 5 | 1 | 21 | 203 | 0 | 0 | 0 | |||||
06:36 | 5 | 1 | 21 | 203 | 0 | 0 | 0 | |||||
06:35 | 0 | 1 | 21 | 201 | 0 | 0 | 0 | |||||
06:34 | 0 | 1 | 22 | 201 | 0 | 0 | 0 | |||||
06:33 | 0 | 1 | 21 | 202 | 0 | 0 | 0 | |||||
06:32 | 0 | 1 | 21 | 202 | 0 | 0 | 1 | |||||
06:31 | 0 | 1 | 21 | 202 | 0 | 0 | 1 | |||||
06:30 | 0 | 1 | 21 | 201 | 0 | 0 | 1 | |||||
06:29 | 0 | 1 | 21 | 202 | 0 | 0 | 1 | |||||
06:28 | 0 | 1 | 21 | 201 | 0 | 0 | 1 | |||||
06:27 | 0 | 1 | 21 | 201 | 0 | 0 | 1 | |||||
06:26 | 0 | 1 | 21 | 202 | 0 | 0 | 0 | |||||
06:25 | 0 | 3 | 21 | 203 | 0 | 0 | 0 | |||||
06:24 | 0 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
06:23 | 0 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
06:22 | 0 | 3 | 21 | 201 | 0 | 0 | 0 | |||||
06:21 | 1 | 7350 | 3 | 21 | 202 | 0 | 0 | 0 | ||||
06:20 | 0 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
06:19 | 5 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
06:18 | 0 | 3 | 21 | 201 | 0 | 0 | 0 | |||||
06:17 | 4 | 7400 | 7400 | 3 | 21 | 201 | 0 | 0 | 0 | |||
06:16 | 4 | 7400 | 7400 | 3 | 21 | 202 | 0 | 0 | 0 | |||
06:15 | 4 | 7410 | 7410 | 3 | 21 | 202 | 0 | 0 | 0 | |||
06:14 | 1 | 7380 | 3 | 21 | 202 | 0 | 0 | 0 | ||||
06:13 | 1 | 7370 | 3 | 21 | 203 | 0 | 0 | 0 | ||||
06:12 | 5 | 3 | 21 | 203 | 0 | 0 | 0 | |||||
06:11 | 0 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
06:10 | 0 | 3 | 21 | 203 | 0 | 0 | 0 | |||||
06:09 | 5 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
06:08 | 4 | 7400 | 7410 | 3 | 21 | 203 | 0 | 0 | 0 | |||
06:07 | 0 | 3 | 21 | 203 | 0 | 0 | 1 | |||||
06:06 | 0 | 3 | 21 | 202 | 0 | 0 | 1 | |||||
06:05 | 0 | 3 | 21 | 203 | 0 | 0 | 1 | |||||
06:04 | 0 | 3 | 21 | 202 | 0 | 0 | 1 | |||||
06:03 | 1 | 7350 | 3 | 21 | 202 | 0 | 0 | 1 | ||||
06:02 | 4 | 7380 | 7410 | 3 | 21 | 201 | 0 | 0 | 1 | |||
06:01 | 5 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
06:00 | 0 | 3 | 21 | 201 | 0 | 0 | 0 | |||||
05:59 | 0 | 3 | 21 | 201 | 0 | 0 | 0 | |||||
05:58 | 0 | 3 | 21 | 202 | 0 | 0 | 0 | |||||
05:57 | 4 | 7370 | 7400 | 3 | 21 | 201 | 0 | 0 | 0 |
Date,Height,Value 1751695020000,30,20 1751695020000,61,20 1751695020000,91,20 1751695020000,122,20 1751695020000,152,20 1751695020000,183,20 1751695020000,213,20 1751695020000,244,20 1751695020000,274,20 1751695020000,305,20 1751695020000,335,20 1751695020000,366,20 1751695020000,396,20 1751695020000,427,20 1751695020000,457,20 1751695020000,488,20 1751695020000,518,10 1751695020000,549,20 1751695020000,579,20 1751695020000,610,20 1751695020000,640,30 1751695020000,671,20 1751695020000,701,10 1751695020000,732,20 1751695020000,762,20 1751695020000,793,20 1751695020000,823,30 1751695020000,854,30 1751695020000,884,30 1751695020000,915,10 1751695020000,945,30 1751695020000,976,30 1751695020000,1006,20 1751695020000,1037,50 1751695020000,1067,10 1751695020000,1098,40 1751695020000,1128,20 1751695020000,1159,30 1751695020000,1189,40 1751695020000,1220,40 1751695020000,1250,40 1751695020000,1280,20 1751695020000,1311,0 1751695020000,1341,40 1751695020000,1372,10 1751695020000,1402,60 1751695020000,1433,60 1751695020000,1463,50 1751695020000,1494,50 1751695020000,1524,50 1751695020000,1555,40 1751695020000,1585,10 1751695020000,1616,100 1751695020000,1646,60 1751695020000,1677,10 1751695020000,1707,100 1751695020000,1738,100 1751695020000,1768,30 1751695020000,1799,30 1751695020000,1829,10 1751695020000,1860,20 1751695020000,1890,110 1751695020000,1921,90 1751695020000,1951,80 1751695020000,1982,20 1751695020000,2012,0 1751695020000,2043,10 1751695020000,2073,100 1751695020000,2104,50 1751695020000,2134,80 1751695020000,2165,0 1751695020000,2195,90 1751695020000,2226,180 1751695020000,2256,180 1751695020000,2287,150 1751695020000,2317,120 1751695020000,2348,0 1751695020000,2378,0 1751695020000,2409,30 1751695020000,2439,10 1751695020000,2470,0 1751695020000,2500,10 1751695020000,2530,10 1751695020000,2561,0 1751695020000,2591,10 1751695020000,2622,20 1751695020000,2652,10 1751695020000,2683,10 1751695020000,2713,20 1751695020000,2744,10 1751695020000,2774,10 1751695020000,2805,10 1751695020000,2835,30 1751695020000,2866,10 1751695020000,2896,20 1751695020000,2927,10 1751695020000,2957,10 1751695020000,2988,0 1751695020000,3018,0 1751695020000,3049,10 1751695020000,3079,10 1751695020000,3110,0 1751695020000,3140,20 1751695020000,3171,-10 1751695020000,3201,0 1751695020000,3232,10 1751695020000,3262,-10 1751695020000,3293,-10 1751695020000,3323,10 1751695020000,3354,0 1751695020000,3384,0 1751695020000,3415,10 1751695020000,3445,10 1751695020000,3476,0 1751695020000,3506,0 1751695020000,3537,0 1751695020000,3567,0 1751695020000,3598,10 1751695020000,3628,0 1751695020000,3659,0 1751695020000,3689,0 1751695020000,3720,10 1751695020000,3750,10 1751695020000,3780,0 1751695020000,3811,0 1751695020000,3841,-10 1751695020000,3872,-30 1751695020000,3902,0 1751695020000,3933,0 1751695020000,3963,0 1751695020000,3994,0 1751695020000,4024,20 1751695020000,4055,10 1751695020000,4085,10 1751695020000,4116,0 1751695020000,4146,0 1751695020000,4177,10 1751695020000,4207,0 1751695020000,4238,0 1751695020000,4268,0 1751695020000,4299,10 1751695020000,4329,0 1751695020000,4360,0 1751695020000,4390,10 1751695020000,4421,0 1751695020000,4451,-10 1751695020000,4482,0 1751695020000,4512,-10 1751695020000,4543,0 1751695020000,4573,0 1751695020000,4604,20 1751695020000,4634,10 1751695020000,4665,-10 1751695020000,4695,-20 1751695020000,4726,0 1751695020000,4756,0 1751695020000,4787,10 1751695020000,4817,0 1751695020000,4848,0 1751695020000,4878,0 1751695020000,4909,0 1751695020000,4939,0 1751695020000,4970,0 1751695020000,5000,10 1751695020000,5030,0 1751695020000,5061,10 1751695020000,5091,-10 1751695020000,5122,0 1751695020000,5152,20 1751695020000,5183,0 1751695020000,5213,0 1751695020000,5244,0 1751695020000,5274,0 1751695020000,5305,0 1751695020000,5335,-20 1751695020000,5366,-20 1751695020000,5396,-10 1751695020000,5427,0 1751695020000,5457,-10 1751695020000,5488,0 1751695020000,5518,0 1751695020000,5549,0 1751695020000,5579,10 1751695020000,5610,0 1751695020000,5640,20 1751695020000,5671,0 1751695020000,5701,10 1751695020000,5732,20 1751695020000,5762,0 1751695020000,5793,0 1751695020000,5823,0 1751695020000,5854,0 1751695020000,5884,0 1751695020000,5915,0 1751695020000,5945,0 1751695020000,5976,0 1751695020000,6006,-10 1751695020000,6037,0 1751695020000,6067,0 1751695020000,6098,0 1751695020000,6128,0 1751695020000,6159,-10 1751695020000,6189,-10 1751695020000,6220,0 1751695020000,6250,0 1751695020000,6280,0 1751695020000,6311,0 1751695020000,6341,-10 1751695020000,6372,0 1751695020000,6402,0 1751695020000,6433,0 1751695020000,6463,0 1751695020000,6494,0 1751695020000,6524,20 1751695020000,6555,10 1751695020000,6585,-10 1751695020000,6616,0 1751695020000,6646,860 1751695020000,6677,1190 1751695020000,6707,-10 1751695020000,6738,720 1751695020000,6768,0 1751695020000,6799,0 1751695020000,6829,-10 1751695020000,6860,250 1751695020000,6890,0 1751695020000,6921,470 1751695020000,6951,770 1751695020000,6982,790 1751695020000,7012,910 1751695020000,7043,1270 1751695020000,7073,80 1751695020000,7104,1210 1751695020000,7134,0 1751695020000,7165,1050 1751695020000,7195,470 1751695020000,7226,900 1751695020000,7256,1960 1751695020000,7287,270 1751695020000,7317,460 1751695020000,7348,470 1751695020000,7378,1200 1751695020000,7409,190 1751695020000,7439,1380 1751695020000,7470,2000 1751695020000,7500,1260 1751695020000,7530,3360 1751695020000,7561,2620 1751695020000,7591,0 1751695020000,7622,0 1751695020000,7652,0 1751695020000,7683,0 1751695020000,7713,0 1751695020000,7744,0 1751695020000,7774,0 1751695080000,30,20 1751695080000,61,20 1751695080000,91,20 1751695080000,122,20 1751695080000,152,20 1751695080000,183,20 1751695080000,213,20 1751695080000,244,20 1751695080000,274,20 1751695080000,305,20 1751695080000,335,20 1751695080000,366,20 1751695080000,396,20 1751695080000,427,10 1751695080000,457,10 1751695080000,488,20 1751695080000,518,20 1751695080000,549,10 1751695080000,579,20 1751695080000,610,20 1751695080000,640,30 1751695080000,671,20 1751695080000,701,30 1751695080000,732,10 1751695080000,762,30 1751695080000,793,20 1751695080000,823,30 1751695080000,854,40 1751695080000,884,30 1751695080000,915,0 1751695080000,945,40 1751695080000,976,20 1751695080000,1006,30 1751695080000,1037,30 1751695080000,1067,20 1751695080000,1098,30 1751695080000,1128,10 1751695080000,1159,50 1751695080000,1189,20 1751695080000,1220,30 1751695080000,1250,40 1751695080000,1280,20 1751695080000,1311,20 1751695080000,1341,10 1751695080000,1372,30 1751695080000,1402,60 1751695080000,1433,110 1751695080000,1463,40 1751695080000,1494,30 1751695080000,1524,0 1751695080000,1555,70 1751695080000,1585,0 1751695080000,1616,10 1751695080000,1646,10 1751695080000,1677,0 1751695080000,1707,30 1751695080000,1738,30 1751695080000,1768,0 1751695080000,1799,10 1751695080000,1829,20 1751695080000,1860,10 1751695080000,1890,10 1751695080000,1921,20 1751695080000,1951,0 1751695080000,1982,0 1751695080000,2012,10 1751695080000,2043,0 1751695080000,2073,40 1751695080000,2104,0 1751695080000,2134,10 1751695080000,2165,10 1751695080000,2195,0 1751695080000,2226,40 1751695080000,2256,20 1751695080000,2287,10 1751695080000,2317,30 1751695080000,2348,0 1751695080000,2378,0 1751695080000,2409,10 1751695080000,2439,10 1751695080000,2470,0 1751695080000,2500,0 1751695080000,2530,0 1751695080000,2561,0 1751695080000,2591,0 1751695080000,2622,10 1751695080000,2652,0 1751695080000,2683,0 1751695080000,2713,10 1751695080000,2744,20 1751695080000,2774,10 1751695080000,2805,10 1751695080000,2835,30 1751695080000,2866,10 1751695080000,2896,10 1751695080000,2927,0 1751695080000,2957,0 1751695080000,2988,10 1751695080000,3018,10 1751695080000,3049,0 1751695080000,3079,0 1751695080000,3110,0 1751695080000,3140,20 1751695080000,3171,-20 1751695080000,3201,10 1751695080000,3232,20 1751695080000,3262,10 1751695080000,3293,-10 1751695080000,3323,10 1751695080000,3354,0 1751695080000,3384,20 1751695080000,3415,0 1751695080000,3445,0 1751695080000,3476,10 1751695080000,3506,0 1751695080000,3537,0 1751695080000,3567,0 1751695080000,3598,0 1751695080000,3628,20 1751695080000,3659,10 1751695080000,3689,0 1751695080000,3720,0 1751695080000,3750,0 1751695080000,3780,10 1751695080000,3811,0 1751695080000,3841,0 1751695080000,3872,-10 1751695080000,3902,0 1751695080000,3933,0 1751695080000,3963,0 1751695080000,3994,0 1751695080000,4024,10 1751695080000,4055,0 1751695080000,4085,0 1751695080000,4116,-10 1751695080000,4146,0 1751695080000,4177,10 1751695080000,4207,10 1751695080000,4238,0 1751695080000,4268,-10 1751695080000,4299,0 1751695080000,4329,-10 1751695080000,4360,20 1751695080000,4390,20 1751695080000,4421,0 1751695080000,4451,0 1751695080000,4482,0 1751695080000,4512,0 1751695080000,4543,10 1751695080000,4573,-10 1751695080000,4604,0 1751695080000,4634,0 1751695080000,4665,0 1751695080000,4695,-10 1751695080000,4726,0 1751695080000,4756,-10 1751695080000,4787,0 1751695080000,4817,20 1751695080000,4848,0 1751695080000,4878,0 1751695080000,4909,0 1751695080000,4939,0 1751695080000,4970,10 1751695080000,5000,0 1751695080000,5030,0 1751695080000,5061,0 1751695080000,5091,0 1751695080000,5122,0 1751695080000,5152,20 1751695080000,5183,20 1751695080000,5213,-20 1751695080000,5244,0 1751695080000,5274,0 1751695080000,5305,0 1751695080000,5335,-20 1751695080000,5366,-20 1751695080000,5396,-10 1751695080000,5427,-10 1751695080000,5457,0 1751695080000,5488,0 1751695080000,5518,-10 1751695080000,5549,0 1751695080000,5579,10 1751695080000,5610,10 1751695080000,5640,20 1751695080000,5671,-10 1751695080000,5701,0 1751695080000,5732,40 1751695080000,5762,20 1751695080000,5793,0 1751695080000,5823,-10 1751695080000,5854,-20 1751695080000,5884,20 1751695080000,5915,0 1751695080000,5945,10 1751695080000,5976,0 1751695080000,6006,-20 1751695080000,6037,-10 1751695080000,6067,-10 1751695080000,6098,20 1751695080000,6128,0 1751695080000,6159,-10 1751695080000,6189,-10 1751695080000,6220,-10 1751695080000,6250,0 1751695080000,6280,30 1751695080000,6311,0 1751695080000,6341,0 1751695080000,6372,0 1751695080000,6402,10 1751695080000,6433,0 1751695080000,6463,0 1751695080000,6494,0 1751695080000,6524,0 1751695080000,6555,0 1751695080000,6585,0 1751695080000,6616,0 1751695080000,6646,0 1751695080000,6677,20 1751695080000,6707,0 1751695080000,6738,0 1751695080000,6768,0 1751695080000,6799,0 1751695080000,6829,0 1751695080000,6860,0 1751695080000,6890,-20 1751695080000,6921,0 1751695080000,6951,20 1751695080000,6982,0 1751695080000,7012,0 1751695080000,7043,0 1751695080000,7073,0 1751695080000,7104,0 1751695080000,7134,-10 1751695080000,7165,-20 1751695080000,7195,0 1751695080000,7226,10 1751695080000,7256,0 1751695080000,7287,10 1751695080000,7317,0 1751695080000,7348,0 1751695080000,7378,0 1751695080000,7409,0 1751695080000,7439,0 1751695080000,7470,-10 1751695080000,7500,0 1751695080000,7530,30 1751695080000,7561,30 1751695080000,7591,0 1751695080000,7622,0 1751695080000,7652,0 1751695080000,7683,0 1751695080000,7713,0 1751695080000,7744,0 1751695080000,7774,0 1751695140000,30,20 1751695140000,61,20 1751695140000,91,20 1751695140000,122,20 1751695140000,152,20 1751695140000,183,20 1751695140000,213,20 1751695140000,244,20 1751695140000,274,20 1751695140000,305,20 1751695140000,335,20 1751695140000,366,20 1751695140000,396,20 1751695140000,427,20 1751695140000,457,10 1751695140000,488,20 1751695140000,518,30 1751695140000,549,20 1751695140000,579,30 1751695140000,610,30 1751695140000,640,30 1751695140000,671,40 1751695140000,701,40 1751695140000,732,40 1751695140000,762,30 1751695140000,793,30 1751695140000,823,50 1751695140000,854,50 1751695140000,884,40 1751695140000,915,10 1751695140000,945,70 1751695140000,976,50 1751695140000,1006,60 1751695140000,1037,60 1751695140000,1067,60 1751695140000,1098,40 1751695140000,1128,40 1751695140000,1159,50 1751695140000,1189,50 1751695140000,1220,80 1751695140000,1250,80 1751695140000,1280,20 1751695140000,1311,60 1751695140000,1341,60 1751695140000,1372,90 1751695140000,1402,70 1751695140000,1433,130 1751695140000,1463,90 1751695140000,1494,90 1751695140000,1524,0 1751695140000,1555,80 1751695140000,1585,-10 1751695140000,1616,0 1751695140000,1646,20 1751695140000,1677,0 1751695140000,1707,30 1751695140000,1738,30 1751695140000,1768,0 1751695140000,1799,20 1751695140000,1829,50 1751695140000,1860,20 1751695140000,1890,20 1751695140000,1921,20 1751695140000,1951,20 1751695140000,1982,10 1751695140000,2012,40 1751695140000,2043,20 1751695140000,2073,30 1751695140000,2104,20 1751695140000,2134,0 1751695140000,2165,30 1751695140000,2195,30 1751695140000,2226,40 1751695140000,2256,10 1751695140000,2287,0 1751695140000,2317,0 1751695140000,2348,0 1751695140000,2378,40 1751695140000,2409,10 1751695140000,2439,0 1751695140000,2470,0 1751695140000,2500,0 1751695140000,2530,0 1751695140000,2561,30 1751695140000,2591,0 1751695140000,2622,0 1751695140000,2652,10 1751695140000,2683,10 1751695140000,2713,30 1751695140000,2744,0 1751695140000,2774,20 1751695140000,2805,10 1751695140000,2835,10 1751695140000,2866,30 1751695140000,2896,30 1751695140000,2927,10 1751695140000,2957,0 1751695140000,2988,40 1751695140000,3018,0 1751695140000,3049,10 1751695140000,3079,20 1751695140000,3110,20 1751695140000,3140,30 1751695140000,3171,0 1751695140000,3201,30 1751695140000,3232,20 1751695140000,3262,20 1751695140000,3293,20 1751695140000,3323,0 1751695140000,3354,20 1751695140000,3384,10 1751695140000,3415,0 1751695140000,3445,0 1751695140000,3476,0 1751695140000,3506,10 1751695140000,3537,-20 1751695140000,3567,0 1751695140000,3598,-10 1751695140000,3628,10 1751695140000,3659,20 1751695140000,3689,0 1751695140000,3720,0 1751695140000,3750,10 1751695140000,3780,20 1751695140000,3811,0 1751695140000,3841,0 1751695140000,3872,20 1751695140000,3902,-10 1751695140000,3933,30 1751695140000,3963,20 1751695140000,3994,0 1751695140000,4024,0 1751695140000,4055,-10 1751695140000,4085,0 1751695140000,4116,0 1751695140000,4146,-10 1751695140000,4177,0 1751695140000,4207,0 1751695140000,4238,10 1751695140000,4268,-20 1751695140000,4299,-10 1751695140000,4329,0 1751695140000,4360,30 1751695140000,4390,40 1751695140000,4421,0 1751695140000,4451,10 1751695140000,4482,-10 1751695140000,4512,0 1751695140000,4543,10 1751695140000,4573,-20 1751695140000,4604,0 1751695140000,4634,0 1751695140000,4665,0 1751695140000,4695,0 1751695140000,4726,0 1751695140000,4756,-10 1751695140000,4787,0 1751695140000,4817,10 1751695140000,4848,0 1751695140000,4878,-10 1751695140000,4909,10 1751695140000,4939,0 1751695140000,4970,40 1751695140000,5000,0 1751695140000,5030,10 1751695140000,5061,-10 1751695140000,5091,-10 1751695140000,5122,10 1751695140000,5152,0 1751695140000,5183,10 1751695140000,5213,-10 1751695140000,5244,10 1751695140000,5274,10 1751695140000,5305,20 1751695140000,5335,-20 1751695140000,5366,0 1751695140000,5396,0 1751695140000,5427,-10 1751695140000,5457,0 1751695140000,5488,-10 1751695140000,5518,-10 1751695140000,5549,0 1751695140000,5579,10 1751695140000,5610,20 1751695140000,5640,0 1751695140000,5671,0 1751695140000,5701,-10 1751695140000,5732,20 1751695140000,5762,0 1751695140000,5793,0 1751695140000,5823,-10 1751695140000,5854,0 1751695140000,5884,10 1751695140000,5915,-10 1751695140000,5945,0 1751695140000,5976,-10 1751695140000,6006,-20 1751695140000,6037,-10 1751695140000,6067,0 1751695140000,6098,20 1751695140000,6128,10 1751695140000,6159,10 1751695140000,6189,0 1751695140000,6220,0 1751695140000,6250,0 1751695140000,6280,10 1751695140000,6311,-20 1751695140000,6341,0 1751695140000,6372,0 1751695140000,6402,0 1751695140000,6433,20 1751695140000,6463,0 1751695140000,6494,10 1751695140000,6524,0 1751695140000,6555,0 1751695140000,6585,0 1751695140000,6616,0 1751695140000,6646,-30 1751695140000,6677,10 1751695140000,6707,0 1751695140000,6738,0 1751695140000,6768,0 1751695140000,6799,0 1751695140000,6829,0 1751695140000,6860,0 1751695140000,6890,-10 1751695140000,6921,0 1751695140000,6951,10 1751695140000,6982,-10 1751695140000,7012,-20 1751695140000,7043,0 1751695140000,7073,-20 1751695140000,7104,0 1751695140000,7134,-20 1751695140000,7165,-20 1751695140000,7195,0 1751695140000,7226,0 1751695140000,7256,-10 1751695140000,7287,10 1751695140000,7317,10 1751695140000,7348,10 1751695140000,7378,0 1751695140000,7409,0 1751695140000,7439,-10 1751695140000,7470,0 1751695140000,7500,0 1751695140000,7530,20 1751695140000,7561,10 1751695140000,7591,0 1751695140000,7622,0 1751695140000,7652,0 1751695140000,7683,0 1751695140000,7713,0 1751695140000,7744,0 1751695140000,7774,0 1751695200000,30,20 1751695200000,61,20 1751695200000,91,20 1751695200000,122,20 1751695200000,152,20 1751695200000,183,20 1751695200000,213,20 1751695200000,244,20 1751695200000,274,20 1751695200000,305,10 1751695200000,335,20 1751695200000,366,20 1751695200000,396,20 1751695200000,427,20 1751695200000,457,10 1751695200000,488,20 1751695200000,518,10 1751695200000,549,10 1751695200000,579,20 1751695200000,610,20 1751695200000,640,10 1751695200000,671,30 1751695200000,701,20 1751695200000,732,40 1751695200000,762,10 1751695200000,793,30 1751695200000,823,30 1751695200000,854,30 1751695200000,884,10 1751695200000,915,10 1751695200000,945,40 1751695200000,976,30 1751695200000,1006,30 1751695200000,1037,30 1751695200000,1067,20 1751695200000,1098,40 1751695200000,1128,10 1751695200000,1159,0 1751695200000,1189,20 1751695200000,1220,40 1751695200000,1250,90 1751695200000,1280,20 1751695200000,1311,50 1751695200000,1341,30 1751695200000,1372,30 1751695200000,1402,20 1751695200000,1433,80 1751695200000,1463,90 1751695200000,1494,70 1751695200000,1524,30 1751695200000,1555,30 1751695200000,1585,-40 1751695200000,1616,-10 1751695200000,1646,-20 1751695200000,1677,-10 1751695200000,1707,10 1751695200000,1738,-10 1751695200000,1768,-20 1751695200000,1799,10 1751695200000,1829,30 1751695200000,1860,-20 1751695200000,1890,10 1751695200000,1921,10 1751695200000,1951,10 1751695200000,1982,0 1751695200000,2012,40 1751695200000,2043,0 1751695200000,2073,0 1751695200000,2104,20 1751695200000,2134,-10 1751695200000,2165,0 1751695200000,2195,10 1751695200000,2226,0 1751695200000,2256,0 1751695200000,2287,-60 1751695200000,2317,-10 1751695200000,2348,0 1751695200000,2378,20 1751695200000,2409,0 1751695200000,2439,0 1751695200000,2470,-30 1751695200000,2500,0 1751695200000,2530,0 1751695200000,2561,20 1751695200000,2591,10 1751695200000,2622,0 1751695200000,2652,10 1751695200000,2683,0 1751695200000,2713,0 1751695200000,2744,0 1751695200000,2774,20 1751695200000,2805,0 1751695200000,2835,-20 1751695200000,2866,10 1751695200000,2896,0 1751695200000,2927,10 1751695200000,2957,0 1751695200000,2988,0 1751695200000,3018,-10 1751695200000,3049,-10 1751695200000,3079,20 1751695200000,3110,10 1751695200000,3140,0 1751695200000,3171,-10 1751695200000,3201,0 1751695200000,3232,0 1751695200000,3262,10 1751695200000,3293,0 1751695200000,3323,-30 1751695200000,3354,0 1751695200000,3384,10 1751695200000,3415,0 1751695200000,3445,0 1751695200000,3476,0 1751695200000,3506,10 1751695200000,3537,-30 1751695200000,3567,0 1751695200000,3598,-10 1751695200000,3628,0 1751695200000,3659,0 1751695200000,3689,0 1751695200000,3720,10 1751695200000,3750,20 1751695200000,3780,-10 1751695200000,3811,0 1751695200000,3841,20 1751695200000,3872,30 1751695200000,3902,0 1751695200000,3933,20 1751695200000,3963,0 1751695200000,3994,0 1751695200000,4024,0 1751695200000,4055,-20 1751695200000,4085,0 1751695200000,4116,0 1751695200000,4146,-10 1751695200000,4177,-20 1751695200000,4207,-10 1751695200000,4238,-20 1751695200000,4268,0 1751695200000,4299,0 1751695200000,4329,0 1751695200000,4360,30 1751695200000,4390,30 1751695200000,4421,0 1751695200000,4451,20 1751695200000,4482,0 1751695200000,4512,-10 1751695200000,4543,0 1751695200000,4573,0 1751695200000,4604,-10 1751695200000,4634,20 1751695200000,4665,0 1751695200000,4695,0 1751695200000,4726,0 1751695200000,4756,-10 1751695200000,4787,0 1751695200000,4817,0 1751695200000,4848,0 1751695200000,4878,-10 1751695200000,4909,20 1751695200000,4939,-20 1751695200000,4970,40 1751695200000,5000,0 1751695200000,5030,20 1751695200000,5061,-20 1751695200000,5091,-30 1751695200000,5122,30 1751695200000,5152,-10 1751695200000,5183,0 1751695200000,5213,0 1751695200000,5244,0 1751695200000,5274,0 1751695200000,5305,20 1751695200000,5335,-10 1751695200000,5366,0 1751695200000,5396,0 1751695200000,5427,0 1751695200000,5457,-10 1751695200000,5488,0 1751695200000,5518,10 1751695200000,5549,-10 1751695200000,5579,0 1751695200000,5610,10 1751695200000,5640,0 1751695200000,5671,10 1751695200000,5701,0 1751695200000,5732,10 1751695200000,5762,10 1751695200000,5793,0 1751695200000,5823,-10 1751695200000,5854,10 1751695200000,5884,0 1751695200000,5915,-10 1751695200000,5945,-20 1751695200000,5976,-10 1751695200000,6006,-20 1751695200000,6037,0 1751695200000,6067,0 1751695200000,6098,10 1751695200000,6128,10 1751695200000,6159,0 1751695200000,6189,0 1751695200000,6220,0 1751695200000,6250,0 1751695200000,6280,0 1751695200000,6311,-10 1751695200000,6341,10 1751695200000,6372,-10 1751695200000,6402,0 1751695200000,6433,0 1751695200000,6463,0 1751695200000,6494,20 1751695200000,6524,30 1751695200000,6555,10 1751695200000,6585,0 1751695200000,6616,0 1751695200000,6646,-30 1751695200000,6677,0 1751695200000,6707,0 1751695200000,6738,10 1751695200000,6768,-20 1751695200000,6799,20 1751695200000,6829,10 1751695200000,6860,0 1751695200000,6890,0 1751695200000,6921,0 1751695200000,6951,-10 1751695200000,6982,-10 1751695200000,7012,-10 1751695200000,7043,20 1751695200000,7073,-10 1751695200000,7104,0 1751695200000,7134,-20 1751695200000,7165,0 1751695200000,7195,-10 1751695200000,7226,0 1751695200000,7256,-10 1751695200000,7287,10 1751695200000,7317,0 1751695200000,7348,0 1751695200000,7378,-10 1751695200000,7409,0 1751695200000,7439,0 1751695200000,7470,20 1751695200000,7500,0 1751695200000,7530,20 1751695200000,7561,0 1751695200000,7591,0 1751695200000,7622,0 1751695200000,7652,0 1751695200000,7683,0 1751695200000,7713,0 1751695200000,7744,0 1751695200000,7774,0 1751695260000,30,30 1751695260000,61,20 1751695260000,91,20 1751695260000,122,20 1751695260000,152,30 1751695260000,183,20 1751695260000,213,30 1751695260000,244,30 1751695260000,274,30 1751695260000,305,30 1751695260000,335,40 1751695260000,366,20 1751695260000,396,40 1751695260000,427,30 1751695260000,457,40 1751695260000,488,40 1751695260000,518,40 1751695260000,549,40 1751695260000,579,50 1751695260000,610,60 1751695260000,640,30 1751695260000,671,40 1751695260000,701,50 1751695260000,732,80 1751695260000,762,40 1751695260000,793,70 1751695260000,823,30 1751695260000,854,70 1751695260000,884,70 1751695260000,915,100 1751695260000,945,110 1751695260000,976,110 1751695260000,1006,230 1751695260000,1037,100 1751695260000,1067,180 1751695260000,1098,70 1751695260000,1128,160 1751695260000,1159,150 1751695260000,1189,160 1751695260000,1220,200 1751695260000,1250,290 1751695260000,1280,210 1751695260000,1311,130 1751695260000,1341,180 1751695260000,1372,190 1751695260000,1402,250 1751695260000,1433,160 1751695260000,1463,160 1751695260000,1494,190 1751695260000,1524,270 1751695260000,1555,70 1751695260000,1585,50 1751695260000,1616,170 1751695260000,1646,80 1751695260000,1677,110 1751695260000,1707,200 1751695260000,1738,150 1751695260000,1768,0 1751695260000,1799,390 1751695260000,1829,140 1751695260000,1860,180 1751695260000,1890,180 1751695260000,1921,500 1751695260000,1951,160 1751695260000,1982,290 1751695260000,2012,460 1751695260000,2043,130 1751695260000,2073,370 1751695260000,2104,70 1751695260000,2134,270 1751695260000,2165,760 1751695260000,2195,500 1751695260000,2226,490 1751695260000,2256,560 1751695260000,2287,-30 1751695260000,2317,0 1751695260000,2348,-20 1751695260000,2378,40 1751695260000,2409,60 1751695260000,2439,-60 1751695260000,2470,90 1751695260000,2500,10 1751695260000,2530,60 1751695260000,2561,60 1751695260000,2591,90 1751695260000,2622,90 1751695260000,2652,50 1751695260000,2683,50 1751695260000,2713,90 1751695260000,2744,30 1751695260000,2774,-50 1751695260000,2805,40 1751695260000,2835,60 1751695260000,2866,50 1751695260000,2896,120 1751695260000,2927,40 1751695260000,2957,0 1751695260000,2988,110 1751695260000,3018,70 1751695260000,3049,0 1751695260000,3079,30 1751695260000,3110,50 1751695260000,3140,100 1751695260000,3171,0 1751695260000,3201,40 1751695260000,3232,0 1751695260000,3262,0 1751695260000,3293,30 1751695260000,3323,-40 1751695260000,3354,70 1751695260000,3384,60 1751695260000,3415,-30 1751695260000,3445,-50 1751695260000,3476,20 1751695260000,3506,60 1751695260000,3537,0 1751695260000,3567,50 1751695260000,3598,0 1751695260000,3628,90 1751695260000,3659,40 1751695260000,3689,20 1751695260000,3720,30 1751695260000,3750,-100 1751695260000,3780,50 1751695260000,3811,-10 1751695260000,3841,0 1751695260000,3872,30 1751695260000,3902,-10 1751695260000,3933,-10 1751695260000,3963,0 1751695260000,3994,-110 1751695260000,4024,0 1751695260000,4055,10 1751695260000,4085,30 1751695260000,4116,10 1751695260000,4146,-40 1751695260000,4177,50 1751695260000,4207,0 1751695260000,4238,-20 1751695260000,4268,30 1751695260000,4299,0 1751695260000,4329,90 1751695260000,4360,20 1751695260000,4390,-20 1751695260000,4421,10 1751695260000,4451,30 1751695260000,4482,-30 1751695260000,4512,60 1751695260000,4543,-30 1751695260000,4573,-40 1751695260000,4604,-30 1751695260000,4634,0 1751695260000,4665,-60 1751695260000,4695,-20 1751695260000,4726,-40 1751695260000,4756,-30 1751695260000,4787,0 1751695260000,4817,50 1751695260000,4848,0 1751695260000,4878,-70 1751695260000,4909,20 1751695260000,4939,60 1751695260000,4970,0 1751695260000,5000,30 1751695260000,5030,30 1751695260000,5061,0 1751695260000,5091,40 1751695260000,5122,50 1751695260000,5152,-10 1751695260000,5183,-50 1751695260000,5213,10 1751695260000,5244,-20 1751695260000,5274,10 1751695260000,5305,0 1751695260000,5335,30 1751695260000,5366,-20 1751695260000,5396,20 1751695260000,5427,-10 1751695260000,5457,0 1751695260000,5488,-30 1751695260000,5518,-30 1751695260000,5549,0 1751695260000,5579,50 1751695260000,5610,90 1751695260000,5640,-10 1751695260000,5671,30 1751695260000,5701,10 1751695260000,5732,0 1751695260000,5762,30 1751695260000,5793,-10 1751695260000,5823,-40 1751695260000,5854,-60 1751695260000,5884,-30 1751695260000,5915,-40 1751695260000,5945,-40 1751695260000,5976,-20 1751695260000,6006,0 1751695260000,6037,-20 1751695260000,6067,-60 1751695260000,6098,120 1751695260000,6128,20 1751695260000,6159,20 1751695260000,6189,0 1751695260000,6220,0 1751695260000,6250,-20 1751695260000,6280,60 1751695260000,6311,20 1751695260000,6341,-10 1751695260000,6372,0 1751695260000,6402,20 1751695260000,6433,0 1751695260000,6463,-10 1751695260000,6494,-20 1751695260000,6524,20 1751695260000,6555,10 1751695260000,6585,10 1751695260000,6616,30 1751695260000,6646,-30 1751695260000,6677,-30 1751695260000,6707,-50 1751695260000,6738,30 1751695260000,6768,0 1751695260000,6799,90 1751695260000,6829,-30 1751695260000,6860,0 1751695260000,6890,-20 1751695260000,6921,-60 1751695260000,6951,0 1751695260000,6982,0 1751695260000,7012,60 1751695260000,7043,40 1751695260000,7073,80 1751695260000,7104,-10 1751695260000,7134,-10 1751695260000,7165,-90 1751695260000,7195,-20 1751695260000,7226,10 1751695260000,7256,-60 1751695260000,7287,-30 1751695260000,7317,20 1751695260000,7348,-40 1751695260000,7378,10 1751695260000,7409,-20 1751695260000,7439,80 1751695260000,7470,-30 1751695260000,7500,-10 1751695260000,7530,10 1751695260000,7561,-90 1751695260000,7591,0 1751695260000,7622,0 1751695260000,7652,0 1751695260000,7683,0 1751695260000,7713,0 1751695260000,7744,0 1751695260000,7774,0 1751695320000,30,20 1751695320000,61,20 1751695320000,91,20 1751695320000,122,20 1751695320000,152,20 1751695320000,183,20 1751695320000,213,20 1751695320000,244,30 1751695320000,274,20 1751695320000,305,10 1751695320000,335,20 1751695320000,366,20 1751695320000,396,20 1751695320000,427,10 1751695320000,457,10 1751695320000,488,20 1751695320000,518,20 1751695320000,549,20 1751695320000,579,20 1751695320000,610,10 1751695320000,640,20 1751695320000,671,20 1751695320000,701,10 1751695320000,732,10 1751695320000,762,30 1751695320000,793,20 1751695320000,823,30 1751695320000,854,20 1751695320000,884,30 1751695320000,915,10 1751695320000,945,10 1751695320000,976,10 1751695320000,1006,50 1751695320000,1037,30 1751695320000,1067,50 1751695320000,1098,40 1751695320000,1128,30 1751695320000,1159,40 1751695320000,1189,10 1751695320000,1220,20 1751695320000,1250,100 1751695320000,1280,60 1751695320000,1311,-10 1751695320000,1341,0 1751695320000,1372,-10 1751695320000,1402,10 1751695320000,1433,30 1751695320000,1463,0 1751695320000,1494,30 1751695320000,1524,20 1751695320000,1555,0 1751695320000,1585,0 1751695320000,1616,20 1751695320000,1646,0 1751695320000,1677,10 1751695320000,1707,0 1751695320000,1738,0 1751695320000,1768,20 1751695320000,1799,10 1751695320000,1829,0 1751695320000,1860,20 1751695320000,1890,40 1751695320000,1921,10 1751695320000,1951,-10 1751695320000,1982,0 1751695320000,2012,30 1751695320000,2043,0 1751695320000,2073,20 1751695320000,2104,20 1751695320000,2134,30 1751695320000,2165,-10 1751695320000,2195,0 1751695320000,2226,30 1751695320000,2256,0 1751695320000,2287,0 1751695320000,2317,0 1751695320000,2348,20 1751695320000,2378,0 1751695320000,2409,0 1751695320000,2439,40 1751695320000,2470,0 1751695320000,2500,20 1751695320000,2530,10 1751695320000,2561,0 1751695320000,2591,30 1751695320000,2622,0 1751695320000,2652,-10 1751695320000,2683,30 1751695320000,2713,-10 1751695320000,2744,0 1751695320000,2774,10 1751695320000,2805,0 1751695320000,2835,10 1751695320000,2866,0 1751695320000,2896,0 1751695320000,2927,10 1751695320000,2957,10 1751695320000,2988,0 1751695320000,3018,0 1751695320000,3049,0 1751695320000,3079,-10 1751695320000,3110,0 1751695320000,3140,0 1751695320000,3171,-10 1751695320000,3201,0 1751695320000,3232,-10 1751695320000,3262,0 1751695320000,3293,20 1751695320000,3323,-20 1751695320000,3354,0 1751695320000,3384,20 1751695320000,3415,0 1751695320000,3445,40 1751695320000,3476,0 1751695320000,3506,0 1751695320000,3537,-40 1751695320000,3567,0 1751695320000,3598,0 1751695320000,3628,10 1751695320000,3659,0 1751695320000,3689,0 1751695320000,3720,0 1751695320000,3750,20 1751695320000,3780,0 1751695320000,3811,0 1751695320000,3841,0 1751695320000,3872,0 1751695320000,3902,0 1751695320000,3933,0 1751695320000,3963,10 1751695320000,3994,10 1751695320000,4024,0 1751695320000,4055,0 1751695320000,4085,0 1751695320000,4116,-10 1751695320000,4146,0 1751695320000,4177,0 1751695320000,4207,0 1751695320000,4238,-20 1751695320000,4268,0 1751695320000,4299,20 1751695320000,4329,0 1751695320000,4360,0 1751695320000,4390,0 1751695320000,4421,0 1751695320000,4451,-10 1751695320000,4482,0 1751695320000,4512,0 1751695320000,4543,0 1751695320000,4573,-20 1751695320000,4604,0 1751695320000,4634,0 1751695320000,4665,-10 1751695320000,4695,0 1751695320000,4726,0 1751695320000,4756,0 1751695320000,4787,20 1751695320000,4817,20 1751695320000,4848,0 1751695320000,4878,0 1751695320000,4909,0 1751695320000,4939,20 1751695320000,4970,30 1751695320000,5000,-20 1751695320000,5030,0 1751695320000,5061,0 1751695320000,5091,-30 1751695320000,5122,20 1751695320000,5152,0 1751695320000,5183,-20 1751695320000,5213,0 1751695320000,5244,0 1751695320000,5274,0 1751695320000,5305,20 1751695320000,5335,10 1751695320000,5366,-10 1751695320000,5396,30 1751695320000,5427,0 1751695320000,5457,-10 1751695320000,5488,-20 1751695320000,5518,20 1751695320000,5549,10 1751695320000,5579,-10 1751695320000,5610,-20 1751695320000,5640,20 1751695320000,5671,10 1751695320000,5701,0 1751695320000,5732,20 1751695320000,5762,0 1751695320000,5793,20 1751695320000,5823,20 1751695320000,5854,0 1751695320000,5884,-10 1751695320000,5915,10 1751695320000,5945,-20 1751695320000,5976,0 1751695320000,6006,-10 1751695320000,6037,0 1751695320000,6067,0 1751695320000,6098,0 1751695320000,6128,0 1751695320000,6159,0 1751695320000,6189,-10 1751695320000,6220,0 1751695320000,6250,10 1751695320000,6280,0 1751695320000,6311,0 1751695320000,6341,20 1751695320000,6372,0 1751695320000,6402,0 1751695320000,6433,0 1751695320000,6463,20 1751695320000,6494,0 1751695320000,6524,10 1751695320000,6555,-20 1751695320000,6585,0 1751695320000,6616,0 1751695320000,6646,10 1751695320000,6677,-10 1751695320000,6707,-10 1751695320000,6738,-20 1751695320000,6768,0 1751695320000,6799,0 1751695320000,6829,-10 1751695320000,6860,-20 1751695320000,6890,-10 1751695320000,6921,0 1751695320000,6951,1840 1751695320000,6982,950 1751695320000,7012,-20 1751695320000,7043,420 1751695320000,7073,930 1751695320000,7104,-10 1751695320000,7134,960 1751695320000,7165,1640 1751695320000,7195,2060 1751695320000,7226,650 1751695320000,7256,160 1751695320000,7287,670 1751695320000,7317,600 1751695320000,7348,120 1751695320000,7378,1190 1751695320000,7409,2530 1751695320000,7439,520 1751695320000,7470,2450 1751695320000,7500,2270 1751695320000,7530,2710 1751695320000,7561,4510 1751695320000,7591,0 1751695320000,7622,0 1751695320000,7652,0 1751695320000,7683,0 1751695320000,7713,0 1751695320000,7744,0 1751695320000,7774,0 1751695380000,30,20 1751695380000,61,20 1751695380000,91,20 1751695380000,122,20 1751695380000,152,20 1751695380000,183,20 1751695380000,213,20 1751695380000,244,20 1751695380000,274,20 1751695380000,305,20 1751695380000,335,20 1751695380000,366,20 1751695380000,396,10 1751695380000,427,10 1751695380000,457,10 1751695380000,488,10 1751695380000,518,20 1751695380000,549,20 1751695380000,579,10 1751695380000,610,0 1751695380000,640,10 1751695380000,671,0 1751695380000,701,0 1751695380000,732,0 1751695380000,762,30 1751695380000,793,20 1751695380000,823,10 1751695380000,854,0 1751695380000,884,10 1751695380000,915,20 1751695380000,945,0 1751695380000,976,-20 1751695380000,1006,30 1751695380000,1037,0 1751695380000,1067,20 1751695380000,1098,20 1751695380000,1128,30 1751695380000,1159,30 1751695380000,1189,20 1751695380000,1220,60 1751695380000,1250,90 1751695380000,1280,0 1751695380000,1311,0 1751695380000,1341,0 1751695380000,1372,0 1751695380000,1402,10 1751695380000,1433,10 1751695380000,1463,0 1751695380000,1494,10 1751695380000,1524,10 1751695380000,1555,0 1751695380000,1585,-10 1751695380000,1616,-10 1751695380000,1646,20 1751695380000,1677,0 1751695380000,1707,-20 1751695380000,1738,0 1751695380000,1768,0 1751695380000,1799,0 1751695380000,1829,0 1751695380000,1860,0 1751695380000,1890,30 1751695380000,1921,10 1751695380000,1951,-20 1751695380000,1982,0 1751695380000,2012,0 1751695380000,2043,0 1751695380000,2073,0 1751695380000,2104,10 1751695380000,2134,10 1751695380000,2165,-20 1751695380000,2195,0 1751695380000,2226,0 1751695380000,2256,0 1751695380000,2287,-30 1751695380000,2317,0 1751695380000,2348,0 1751695380000,2378,-10 1751695380000,2409,10 1751695380000,2439,20 1751695380000,2470,10 1751695380000,2500,10 1751695380000,2530,0 1751695380000,2561,0 1751695380000,2591,10 1751695380000,2622,10 1751695380000,2652,-10 1751695380000,2683,40 1751695380000,2713,-20 1751695380000,2744,10 1751695380000,2774,-20 1751695380000,2805,-10 1751695380000,2835,0 1751695380000,2866,10 1751695380000,2896,-10 1751695380000,2927,10 1751695380000,2957,10 1751695380000,2988,0 1751695380000,3018,-10 1751695380000,3049,0 1751695380000,3079,-10 1751695380000,3110,-10 1751695380000,3140,-10 1751695380000,3171,10 1751695380000,3201,0 1751695380000,3232,-30 1751695380000,3262,20 1751695380000,3293,0 1751695380000,3323,0 1751695380000,3354,10 1751695380000,3384,0 1751695380000,3415,-10 1751695380000,3445,20 1751695380000,3476,0 1751695380000,3506,-10 1751695380000,3537,-30 1751695380000,3567,0 1751695380000,3598,10 1751695380000,3628,10 1751695380000,3659,0 1751695380000,3689,20 1751695380000,3720,0 1751695380000,3750,10 1751695380000,3780,0 1751695380000,3811,0 1751695380000,3841,0 1751695380000,3872,0 1751695380000,3902,10 1751695380000,3933,-10 1751695380000,3963,0 1751695380000,3994,0 1751695380000,4024,20 1751695380000,4055,10 1751695380000,4085,-10 1751695380000,4116,0 1751695380000,4146,0 1751695380000,4177,0 1751695380000,4207,10 1751695380000,4238,0 1751695380000,4268,0 1751695380000,4299,20 1751695380000,4329,0 1751695380000,4360,0 1751695380000,4390,0 1751695380000,4421,-10 1751695380000,4451,0 1751695380000,4482,0 1751695380000,4512,0 1751695380000,4543,0 1751695380000,4573,0 1751695380000,4604,0 1751695380000,4634,-10 1751695380000,4665,-10 1751695380000,4695,10 1751695380000,4726,-20 1751695380000,4756,10 1751695380000,4787,0 1751695380000,4817,0 1751695380000,4848,-10 1751695380000,4878,-20 1751695380000,4909,0 1751695380000,4939,0 1751695380000,4970,30 1751695380000,5000,0 1751695380000,5030,0 1751695380000,5061,0 1751695380000,5091,-10 1751695380000,5122,20 1751695380000,5152,0 1751695380000,5183,0 1751695380000,5213,0 1751695380000,5244,0 1751695380000,5274,-10 1751695380000,5305,20 1751695380000,5335,30 1751695380000,5366,0 1751695380000,5396,20 1751695380000,5427,10 1751695380000,5457,-30 1751695380000,5488,-20 1751695380000,5518,10 1751695380000,5549,10 1751695380000,5579,-10 1751695380000,5610,-10 1751695380000,5640,30 1751695380000,5671,20 1751695380000,5701,0 1751695380000,5732,30 1751695380000,5762,0 1751695380000,5793,0 1751695380000,5823,0 1751695380000,5854,0 1751695380000,5884,0 1751695380000,5915,0 1751695380000,5945,-20 1751695380000,5976,0 1751695380000,6006,10 1751695380000,6037,-10 1751695380000,6067,0 1751695380000,6098,0 1751695380000,6128,10 1751695380000,6159,0 1751695380000,6189,10 1751695380000,6220,-10 1751695380000,6250,0 1751695380000,6280,0 1751695380000,6311,0 1751695380000,6341,-10 1751695380000,6372,10 1751695380000,6402,20 1751695380000,6433,-10 1751695380000,6463,20 1751695380000,6494,10 1751695380000,6524,0 1751695380000,6555,-10 1751695380000,6585,10 1751695380000,6616,-30 1751695380000,6646,0 1751695380000,6677,0 1751695380000,6707,0 1751695380000,6738,0 1751695380000,6768,0 1751695380000,6799,10 1751695380000,6829,0 1751695380000,6860,-10 1751695380000,6890,-10 1751695380000,6921,10 1751695380000,6951,30 1751695380000,6982,-10 1751695380000,7012,0 1751695380000,7043,0 1751695380000,7073,0 1751695380000,7104,0 1751695380000,7134,-10 1751695380000,7165,0 1751695380000,7195,-10 1751695380000,7226,40 1751695380000,7256,580 1751695380000,7287,1040 1751695380000,7317,1030 1751695380000,7348,0 1751695380000,7378,1930 1751695380000,7409,980 1751695380000,7439,-10 1751695380000,7470,1540 1751695380000,7500,2490 1751695380000,7530,2500 1751695380000,7561,4430 1751695380000,7591,0 1751695380000,7622,0 1751695380000,7652,0 1751695380000,7683,0 1751695380000,7713,0 1751695380000,7744,0 1751695380000,7774,0 1751695440000,30,20 1751695440000,61,20 1751695440000,91,20 1751695440000,122,20 1751695440000,152,20 1751695440000,183,20 1751695440000,213,20 1751695440000,244,20 1751695440000,274,20 1751695440000,305,20 1751695440000,335,20 1751695440000,366,20 1751695440000,396,10 1751695440000,427,10 1751695440000,457,20 1751695440000,488,10 1751695440000,518,20 1751695440000,549,20 1751695440000,579,10 1751695440000,610,10 1751695440000,640,20 1751695440000,671,0 1751695440000,701,10 1751695440000,732,10 1751695440000,762,40 1751695440000,793,30 1751695440000,823,0 1751695440000,854,10 1751695440000,884,0 1751695440000,915,20 1751695440000,945,10 1751695440000,976,0 1751695440000,1006,10 1751695440000,1037,0 1751695440000,1067,10 1751695440000,1098,30 1751695440000,1128,30 1751695440000,1159,30 1751695440000,1189,50 1751695440000,1220,20 1751695440000,1250,60 1751695440000,1280,0 1751695440000,1311,0 1751695440000,1341,0 1751695440000,1372,10 1751695440000,1402,10 1751695440000,1433,10 1751695440000,1463,10 1751695440000,1494,20 1751695440000,1524,20 1751695440000,1555,0 1751695440000,1585,0 1751695440000,1616,0 1751695440000,1646,30 1751695440000,1677,20 1751695440000,1707,0 1751695440000,1738,0 1751695440000,1768,0 1751695440000,1799,0 1751695440000,1829,0 1751695440000,1860,0 1751695440000,1890,30 1751695440000,1921,0 1751695440000,1951,0 1751695440000,1982,0 1751695440000,2012,-10 1751695440000,2043,0 1751695440000,2073,0 1751695440000,2104,10 1751695440000,2134,0 1751695440000,2165,-10 1751695440000,2195,10 1751695440000,2226,0 1751695440000,2256,0 1751695440000,2287,-30 1751695440000,2317,0 1751695440000,2348,10 1751695440000,2378,0 1751695440000,2409,-10 1751695440000,2439,10 1751695440000,2470,0 1751695440000,2500,0 1751695440000,2530,0 1751695440000,2561,30 1751695440000,2591,-10 1751695440000,2622,20 1751695440000,2652,0 1751695440000,2683,30 1751695440000,2713,-10 1751695440000,2744,0 1751695440000,2774,0 1751695440000,2805,-10 1751695440000,2835,0 1751695440000,2866,10 1751695440000,2896,-10 1751695440000,2927,10 1751695440000,2957,0 1751695440000,2988,40 1751695440000,3018,0 1751695440000,3049,10 1751695440000,3079,-10 1751695440000,3110,0 1751695440000,3140,0 1751695440000,3171,10 1751695440000,3201,-20 1751695440000,3232,-30 1751695440000,3262,10 1751695440000,3293,0 1751695440000,3323,0 1751695440000,3354,10 1751695440000,3384,0 1751695440000,3415,-20 1751695440000,3445,0 1751695440000,3476,10 1751695440000,3506,10 1751695440000,3537,0 1751695440000,3567,0 1751695440000,3598,20 1751695440000,3628,0 1751695440000,3659,0 1751695440000,3689,10 1751695440000,3720,0 1751695440000,3750,0 1751695440000,3780,0 1751695440000,3811,0 1751695440000,3841,-10 1751695440000,3872,10 1751695440000,3902,0 1751695440000,3933,0 1751695440000,3963,0 1751695440000,3994,10 1751695440000,4024,20 1751695440000,4055,-10 1751695440000,4085,0 1751695440000,4116,10 1751695440000,4146,-10 1751695440000,4177,-10 1751695440000,4207,20 1751695440000,4238,0 1751695440000,4268,0 1751695440000,4299,20 1751695440000,4329,-10 1751695440000,4360,0 1751695440000,4390,0 1751695440000,4421,-10 1751695440000,4451,10 1751695440000,4482,0 1751695440000,4512,-30 1751695440000,4543,0 1751695440000,4573,20 1751695440000,4604,-10 1751695440000,4634,0 1751695440000,4665,-10 1751695440000,4695,0 1751695440000,4726,-10 1751695440000,4756,0 1751695440000,4787,20 1751695440000,4817,-20 1751695440000,4848,0 1751695440000,4878,0 1751695440000,4909,10 1751695440000,4939,-10 1751695440000,4970,0 1751695440000,5000,0 1751695440000,5030,10 1751695440000,5061,10 1751695440000,5091,-20 1751695440000,5122,10 1751695440000,5152,0 1751695440000,5183,0 1751695440000,5213,10 1751695440000,5244,0 1751695440000,5274,10 1751695440000,5305,0 1751695440000,5335,30 1751695440000,5366,-10 1751695440000,5396,20 1751695440000,5427,10 1751695440000,5457,0 1751695440000,5488,-10 1751695440000,5518,10 1751695440000,5549,0 1751695440000,5579,0 1751695440000,5610,0 1751695440000,5640,0 1751695440000,5671,0 1751695440000,5701,0 1751695440000,5732,20 1751695440000,5762,-20 1751695440000,5793,0 1751695440000,5823,-10 1751695440000,5854,0 1751695440000,5884,0 1751695440000,5915,-10 1751695440000,5945,-20 1751695440000,5976,-10 1751695440000,6006,30 1751695440000,6037,0 1751695440000,6067,0 1751695440000,6098,0 1751695440000,6128,10 1751695440000,6159,-10 1751695440000,6189,20 1751695440000,6220,0 1751695440000,6250,0 1751695440000,6280,0 1751695440000,6311,0 1751695440000,6341,0 1751695440000,6372,0 1751695440000,6402,20 1751695440000,6433,0 1751695440000,6463,10 1751695440000,6494,0 1751695440000,6524,-20 1751695440000,6555,0 1751695440000,6585,20 1751695440000,6616,-20 1751695440000,6646,10 1751695440000,6677,0 1751695440000,6707,10 1751695440000,6738,-10 1751695440000,6768,-10 1751695440000,6799,20 1751695440000,6829,0 1751695440000,6860,-10 1751695440000,6890,-40 1751695440000,6921,0 1751695440000,6951,0 1751695440000,6982,0 1751695440000,7012,10 1751695440000,7043,20 1751695440000,7073,0 1751695440000,7104,0 1751695440000,7134,-20 1751695440000,7165,0 1751695440000,7195,0 1751695440000,7226,0 1751695440000,7256,20 1751695440000,7287,10 1751695440000,7317,0 1751695440000,7348,0 1751695440000,7378,-20 1751695440000,7409,0 1751695440000,7439,-20 1751695440000,7470,-10 1751695440000,7500,0 1751695440000,7530,30 1751695440000,7561,50 1751695440000,7591,0 1751695440000,7622,0 1751695440000,7652,0 1751695440000,7683,0 1751695440000,7713,0 1751695440000,7744,0 1751695440000,7774,0 1751695500000,30,20 1751695500000,61,20 1751695500000,91,20 1751695500000,122,20 1751695500000,152,20 1751695500000,183,20 1751695500000,213,20 1751695500000,244,30 1751695500000,274,20 1751695500000,305,20 1751695500000,335,20 1751695500000,366,20 1751695500000,396,20 1751695500000,427,10 1751695500000,457,20 1751695500000,488,20 1751695500000,518,20 1751695500000,549,20 1751695500000,579,20 1751695500000,610,10 1751695500000,640,20 1751695500000,671,20 1751695500000,701,10 1751695500000,732,20 1751695500000,762,30 1751695500000,793,20 1751695500000,823,0 1751695500000,854,20 1751695500000,884,0 1751695500000,915,10 1751695500000,945,30 1751695500000,976,0 1751695500000,1006,20 1751695500000,1037,30 1751695500000,1067,20 1751695500000,1098,30 1751695500000,1128,20 1751695500000,1159,20 1751695500000,1189,10 1751695500000,1220,-10 1751695500000,1250,20 1751695500000,1280,-10 1751695500000,1311,0 1751695500000,1341,10 1751695500000,1372,0 1751695500000,1402,0 1751695500000,1433,20 1751695500000,1463,20 1751695500000,1494,0 1751695500000,1524,0 1751695500000,1555,-20 1751695500000,1585,10 1751695500000,1616,40 1751695500000,1646,40 1751695500000,1677,30 1751695500000,1707,0 1751695500000,1738,0 1751695500000,1768,20 1751695500000,1799,0 1751695500000,1829,-10 1751695500000,1860,10 1751695500000,1890,0 1751695500000,1921,0 1751695500000,1951,0 1751695500000,1982,-10 1751695500000,2012,-20 1751695500000,2043,-10 1751695500000,2073,0 1751695500000,2104,20 1751695500000,2134,0 1751695500000,2165,0 1751695500000,2195,10 1751695500000,2226,0 1751695500000,2256,0 1751695500000,2287,-10 1751695500000,2317,-10 1751695500000,2348,20 1751695500000,2378,0 1751695500000,2409,0 1751695500000,2439,0 1751695500000,2470,10 1751695500000,2500,30 1751695500000,2530,0 1751695500000,2561,10 1751695500000,2591,0 1751695500000,2622,10 1751695500000,2652,20 1751695500000,2683,20 1751695500000,2713,-10 1751695500000,2744,-10 1751695500000,2774,0 1751695500000,2805,-10 1751695500000,2835,10 1751695500000,2866,0 1751695500000,2896,-20 1751695500000,2927,-10 1751695500000,2957,0 1751695500000,2988,40 1751695500000,3018,20 1751695500000,3049,0 1751695500000,3079,0 1751695500000,3110,10 1751695500000,3140,30 1751695500000,3171,0 1751695500000,3201,-20 1751695500000,3232,-40 1751695500000,3262,0 1751695500000,3293,10 1751695500000,3323,50 1751695500000,3354,0 1751695500000,3384,0 1751695500000,3415,0 1751695500000,3445,0 1751695500000,3476,10 1751695500000,3506,0 1751695500000,3537,0 1751695500000,3567,-10 1751695500000,3598,0 1751695500000,3628,10 1751695500000,3659,-10 1751695500000,3689,0 1751695500000,3720,0 1751695500000,3750,-20 1751695500000,3780,40 1751695500000,3811,0 1751695500000,3841,0 1751695500000,3872,10 1751695500000,3902,-10 1751695500000,3933,0 1751695500000,3963,-20 1751695500000,3994,10 1751695500000,4024,20 1751695500000,4055,-30 1751695500000,4085,20 1751695500000,4116,20 1751695500000,4146,-20 1751695500000,4177,0 1751695500000,4207,0 1751695500000,4238,10 1751695500000,4268,0 1751695500000,4299,10 1751695500000,4329,0 1751695500000,4360,0 1751695500000,4390,0 1751695500000,4421,0 1751695500000,4451,10 1751695500000,4482,0 1751695500000,4512,-20 1751695500000,4543,0 1751695500000,4573,0 1751695500000,4604,-10 1751695500000,4634,10 1751695500000,4665,0 1751695500000,4695,20 1751695500000,4726,0 1751695500000,4756,0 1751695500000,4787,10 1751695500000,4817,-20 1751695500000,4848,-10 1751695500000,4878,0 1751695500000,4909,10 1751695500000,4939,-20 1751695500000,4970,-30 1751695500000,5000,0 1751695500000,5030,0 1751695500000,5061,10 1751695500000,5091,0 1751695500000,5122,20 1751695500000,5152,20 1751695500000,5183,0 1751695500000,5213,0 1751695500000,5244,-10 1751695500000,5274,10 1751695500000,5305,-10 1751695500000,5335,0 1751695500000,5366,0 1751695500000,5396,30 1751695500000,5427,0 1751695500000,5457,20 1751695500000,5488,0 1751695500000,5518,20 1751695500000,5549,10 1751695500000,5579,20 1751695500000,5610,10 1751695500000,5640,-30 1751695500000,5671,-10 1751695500000,5701,0 1751695500000,5732,10 1751695500000,5762,-20 1751695500000,5793,-20 1751695500000,5823,20 1751695500000,5854,0 1751695500000,5884,0 1751695500000,5915,-20 1751695500000,5945,-10 1751695500000,5976,-10 1751695500000,6006,10 1751695500000,6037,-10 1751695500000,6067,-10 1751695500000,6098,-20 1751695500000,6128,0 1751695500000,6159,0 1751695500000,6189,10 1751695500000,6220,20 1751695500000,6250,0 1751695500000,6280,20 1751695500000,6311,0 1751695500000,6341,10 1751695500000,6372,0 1751695500000,6402,20 1751695500000,6433,0 1751695500000,6463,10 1751695500000,6494,0 1751695500000,6524,-30 1751695500000,6555,10 1751695500000,6585,20 1751695500000,6616,0 1751695500000,6646,0 1751695500000,6677,0 1751695500000,6707,0 1751695500000,6738,-10 1751695500000,6768,0 1751695500000,6799,10 1751695500000,6829,-30 1751695500000,6860,-10 1751695500000,6890,-10 1751695500000,6921,20 1751695500000,6951,0 1751695500000,6982,20 1751695500000,7012,10 1751695500000,7043,10 1751695500000,7073,-10 1751695500000,7104,0 1751695500000,7134,-10 1751695500000,7165,20 1751695500000,7195,0 1751695500000,7226,0 1751695500000,7256,30 1751695500000,7287,0 1751695500000,7317,20 1751695500000,7348,-10 1751695500000,7378,-40 1751695500000,7409,-10 1751695500000,7439,-10 1751695500000,7470,-10 1751695500000,7500,10 1751695500000,7530,20 1751695500000,7561,50 1751695500000,7591,0 1751695500000,7622,0 1751695500000,7652,0 1751695500000,7683,0 1751695500000,7713,0 1751695500000,7744,0 1751695500000,7774,0 1751695560000,30,30 1751695560000,61,20 1751695560000,91,20 1751695560000,122,20 1751695560000,152,20 1751695560000,183,20 1751695560000,213,20 1751695560000,244,30 1751695560000,274,20 1751695560000,305,20 1751695560000,335,20 1751695560000,366,20 1751695560000,396,10 1751695560000,427,10 1751695560000,457,10 1751695560000,488,20 1751695560000,518,20 1751695560000,549,20 1751695560000,579,20 1751695560000,610,20 1751695560000,640,10 1751695560000,671,20 1751695560000,701,20 1751695560000,732,20 1751695560000,762,30 1751695560000,793,30 1751695560000,823,20 1751695560000,854,10 1751695560000,884,10 1751695560000,915,20 1751695560000,945,10 1751695560000,976,0 1751695560000,1006,30 1751695560000,1037,30 1751695560000,1067,20 1751695560000,1098,10 1751695560000,1128,30 1751695560000,1159,30 1751695560000,1189,0 1751695560000,1220,0 1751695560000,1250,20 1751695560000,1280,-30 1751695560000,1311,-10 1751695560000,1341,10 1751695560000,1372,30 1751695560000,1402,20 1751695560000,1433,10 1751695560000,1463,20 1751695560000,1494,10 1751695560000,1524,0 1751695560000,1555,0 1751695560000,1585,10 1751695560000,1616,30 1751695560000,1646,20 1751695560000,1677,20 1751695560000,1707,-10 1751695560000,1738,-20 1751695560000,1768,30 1751695560000,1799,0 1751695560000,1829,0 1751695560000,1860,10 1751695560000,1890,20 1751695560000,1921,10 1751695560000,1951,0 1751695560000,1982,0 1751695560000,2012,0 1751695560000,2043,0 1751695560000,2073,0 1751695560000,2104,0 1751695560000,2134,0 1751695560000,2165,20 1751695560000,2195,20 1751695560000,2226,0 1751695560000,2256,0 1751695560000,2287,20 1751695560000,2317,-20 1751695560000,2348,20 1751695560000,2378,-10 1751695560000,2409,10 1751695560000,2439,20 1751695560000,2470,0 1751695560000,2500,40 1751695560000,2530,10 1751695560000,2561,10 1751695560000,2591,0 1751695560000,2622,0 1751695560000,2652,20 1751695560000,2683,10 1751695560000,2713,-20 1751695560000,2744,0 1751695560000,2774,-20 1751695560000,2805,0 1751695560000,2835,10 1751695560000,2866,30 1751695560000,2896,-10 1751695560000,2927,-10 1751695560000,2957,0 1751695560000,2988,0 1751695560000,3018,10 1751695560000,3049,0 1751695560000,3079,0 1751695560000,3110,10 1751695560000,3140,20 1751695560000,3171,10 1751695560000,3201,0 1751695560000,3232,-30 1751695560000,3262,0 1751695560000,3293,20 1751695560000,3323,30 1751695560000,3354,20 1751695560000,3384,0 1751695560000,3415,10 1751695560000,3445,0 1751695560000,3476,0 1751695560000,3506,0 1751695560000,3537,-10 1751695560000,3567,-10 1751695560000,3598,0 1751695560000,3628,0 1751695560000,3659,0 1751695560000,3689,-10 1751695560000,3720,0 1751695560000,3750,0 1751695560000,3780,20 1751695560000,3811,0 1751695560000,3841,-10 1751695560000,3872,10 1751695560000,3902,-10 1751695560000,3933,0 1751695560000,3963,-40 1751695560000,3994,0 1751695560000,4024,20 1751695560000,4055,-20 1751695560000,4085,30 1751695560000,4116,20 1751695560000,4146,-10 1751695560000,4177,0 1751695560000,4207,0 1751695560000,4238,50 1751695560000,4268,10 1751695560000,4299,10 1751695560000,4329,0 1751695560000,4360,-10 1751695560000,4390,10 1751695560000,4421,0 1751695560000,4451,-20 1751695560000,4482,0 1751695560000,4512,0 1751695560000,4543,0 1751695560000,4573,20 1751695560000,4604,-30 1751695560000,4634,0 1751695560000,4665,-10 1751695560000,4695,0 1751695560000,4726,0 1751695560000,4756,-10 1751695560000,4787,0 1751695560000,4817,-20 1751695560000,4848,0 1751695560000,4878,0 1751695560000,4909,0 1751695560000,4939,-20 1751695560000,4970,-30 1751695560000,5000,0 1751695560000,5030,0 1751695560000,5061,40 1751695560000,5091,10 1751695560000,5122,10 1751695560000,5152,10 1751695560000,5183,0 1751695560000,5213,-10 1751695560000,5244,-10 1751695560000,5274,0 1751695560000,5305,0 1751695560000,5335,-10 1751695560000,5366,0 1751695560000,5396,20 1751695560000,5427,0 1751695560000,5457,10 1751695560000,5488,10 1751695560000,5518,-10 1751695560000,5549,10 1751695560000,5579,20 1751695560000,5610,10 1751695560000,5640,-30 1751695560000,5671,-20 1751695560000,5701,0 1751695560000,5732,0 1751695560000,5762,0 1751695560000,5793,0 1751695560000,5823,30 1751695560000,5854,0 1751695560000,5884,-10 1751695560000,5915,-10 1751695560000,5945,0 1751695560000,5976,-10 1751695560000,6006,0 1751695560000,6037,0 1751695560000,6067,0 1751695560000,6098,-30 1751695560000,6128,0 1751695560000,6159,0 1751695560000,6189,20 1751695560000,6220,0 1751695560000,6250,10 1751695560000,6280,10 1751695560000,6311,0 1751695560000,6341,0 1751695560000,6372,0 1751695560000,6402,10 1751695560000,6433,0 1751695560000,6463,0 1751695560000,6494,0 1751695560000,6524,-20 1751695560000,6555,10 1751695560000,6585,0 1751695560000,6616,-10 1751695560000,6646,10 1751695560000,6677,-10 1751695560000,6707,10 1751695560000,6738,-20 1751695560000,6768,0 1751695560000,6799,0 1751695560000,6829,-20 1751695560000,6860,0 1751695560000,6890,0 1751695560000,6921,10 1751695560000,6951,10 1751695560000,6982,20 1751695560000,7012,0 1751695560000,7043,0 1751695560000,7073,-30 1751695560000,7104,0 1751695560000,7134,-10 1751695560000,7165,10 1751695560000,7195,0 1751695560000,7226,10 1751695560000,7256,30 1751695560000,7287,0 1751695560000,7317,30 1751695560000,7348,-10 1751695560000,7378,-30 1751695560000,7409,-20 1751695560000,7439,0 1751695560000,7470,-10 1751695560000,7500,20 1751695560000,7530,20 1751695560000,7561,10 1751695560000,7591,0 1751695560000,7622,0 1751695560000,7652,0 1751695560000,7683,0 1751695560000,7713,0 1751695560000,7744,0 1751695560000,7774,0 1751695620000,30,20 1751695620000,61,20 1751695620000,91,20 1751695620000,122,20 1751695620000,152,20 1751695620000,183,20 1751695620000,213,20 1751695620000,244,20 1751695620000,274,20 1751695620000,305,20 1751695620000,335,10 1751695620000,366,20 1751695620000,396,10 1751695620000,427,20 1751695620000,457,10 1751695620000,488,20 1751695620000,518,20 1751695620000,549,20 1751695620000,579,10 1751695620000,610,20 1751695620000,640,20 1751695620000,671,10 1751695620000,701,0 1751695620000,732,30 1751695620000,762,20 1751695620000,793,20 1751695620000,823,20 1751695620000,854,20 1751695620000,884,10 1751695620000,915,30 1751695620000,945,-10 1751695620000,976,20 1751695620000,1006,40 1751695620000,1037,20 1751695620000,1067,0 1751695620000,1098,30 1751695620000,1128,10 1751695620000,1159,20 1751695620000,1189,0 1751695620000,1220,0 1751695620000,1250,30 1751695620000,1280,20 1751695620000,1311,0 1751695620000,1341,0 1751695620000,1372,30 1751695620000,1402,20 1751695620000,1433,10 1751695620000,1463,30 1751695620000,1494,20 1751695620000,1524,0 1751695620000,1555,20 1751695620000,1585,10 1751695620000,1616,20 1751695620000,1646,10 1751695620000,1677,10 1751695620000,1707,0 1751695620000,1738,-20 1751695620000,1768,10 1751695620000,1799,10 1751695620000,1829,0 1751695620000,1860,0 1751695620000,1890,40 1751695620000,1921,-10 1751695620000,1951,0 1751695620000,1982,-10 1751695620000,2012,20 1751695620000,2043,20 1751695620000,2073,0 1751695620000,2104,-30 1751695620000,2134,0 1751695620000,2165,0 1751695620000,2195,0 1751695620000,2226,10 1751695620000,2256,0 1751695620000,2287,0 1751695620000,2317,-10 1751695620000,2348,10 1751695620000,2378,0 1751695620000,2409,0 1751695620000,2439,30 1751695620000,2470,-20 1751695620000,2500,30 1751695620000,2530,0 1751695620000,2561,0 1751695620000,2591,0 1751695620000,2622,0 1751695620000,2652,10 1751695620000,2683,10 1751695620000,2713,10 1751695620000,2744,0 1751695620000,2774,0 1751695620000,2805,0 1751695620000,2835,0 1751695620000,2866,10 1751695620000,2896,0 1751695620000,2927,0 1751695620000,2957,0 1751695620000,2988,0 1751695620000,3018,0 1751695620000,3049,0 1751695620000,3079,0 1751695620000,3110,0 1751695620000,3140,0 1751695620000,3171,0 1751695620000,3201,0 1751695620000,3232,0 1751695620000,3262,0 1751695620000,3293,30 1751695620000,3323,20 1751695620000,3354,0 1751695620000,3384,10 1751695620000,3415,10 1751695620000,3445,0 1751695620000,3476,0 1751695620000,3506,0 1751695620000,3537,10 1751695620000,3567,-10 1751695620000,3598,0 1751695620000,3628,-10 1751695620000,3659,0 1751695620000,3689,-10 1751695620000,3720,0 1751695620000,3750,-10 1751695620000,3780,0 1751695620000,3811,0 1751695620000,3841,-30 1751695620000,3872,0 1751695620000,3902,-10 1751695620000,3933,-10 1751695620000,3963,-40 1751695620000,3994,10 1751695620000,4024,10 1751695620000,4055,0 1751695620000,4085,20 1751695620000,4116,20 1751695620000,4146,0 1751695620000,4177,0 1751695620000,4207,0 1751695620000,4238,70 1751695620000,4268,0 1751695620000,4299,0 1751695620000,4329,0 1751695620000,4360,0 1751695620000,4390,10 1751695620000,4421,-10 1751695620000,4451,0 1751695620000,4482,0 1751695620000,4512,0 1751695620000,4543,-10 1751695620000,4573,30 1751695620000,4604,-10 1751695620000,4634,10 1751695620000,4665,-10 1751695620000,4695,-20 1751695620000,4726,0 1751695620000,4756,10 1751695620000,4787,20 1751695620000,4817,-10 1751695620000,4848,10 1751695620000,4878,-20 1751695620000,4909,0 1751695620000,4939,0 1751695620000,4970,0 1751695620000,5000,-30 1751695620000,5030,-10 1751695620000,5061,10 1751695620000,5091,10 1751695620000,5122,0 1751695620000,5152,20 1751695620000,5183,0 1751695620000,5213,0 1751695620000,5244,-10 1751695620000,5274,0 1751695620000,5305,20 1751695620000,5335,0 1751695620000,5366,10 1751695620000,5396,10 1751695620000,5427,0 1751695620000,5457,20 1751695620000,5488,0 1751695620000,5518,-20 1751695620000,5549,0 1751695620000,5579,20 1751695620000,5610,0 1751695620000,5640,-10 1751695620000,5671,-30 1751695620000,5701,20 1751695620000,5732,-10 1751695620000,5762,-10 1751695620000,5793,0 1751695620000,5823,20 1751695620000,5854,-10 1751695620000,5884,0 1751695620000,5915,0 1751695620000,5945,0 1751695620000,5976,-10 1751695620000,6006,0 1751695620000,6037,20 1751695620000,6067,0 1751695620000,6098,0 1751695620000,6128,10 1751695620000,6159,0 1751695620000,6189,30 1751695620000,6220,0 1751695620000,6250,10 1751695620000,6280,-10 1751695620000,6311,0 1751695620000,6341,-10 1751695620000,6372,-10 1751695620000,6402,10 1751695620000,6433,0 1751695620000,6463,-10 1751695620000,6494,10 1751695620000,6524,-10 1751695620000,6555,0 1751695620000,6585,0 1751695620000,6616,-20 1751695620000,6646,10 1751695620000,6677,0 1751695620000,6707,10 1751695620000,6738,0 1751695620000,6768,10 1751695620000,6799,0 1751695620000,6829,-10 1751695620000,6860,-10 1751695620000,6890,0 1751695620000,6921,-10 1751695620000,6951,30 1751695620000,6982,40 1751695620000,7012,-10 1751695620000,7043,0 1751695620000,7073,-40 1751695620000,7104,10 1751695620000,7134,0 1751695620000,7165,0 1751695620000,7195,0 1751695620000,7226,0 1751695620000,7256,0 1751695620000,7287,0 1751695620000,7317,0 1751695620000,7348,-30 1751695620000,7378,-10 1751695620000,7409,-10 1751695620000,7439,0 1751695620000,7470,20 1751695620000,7500,20 1751695620000,7530,20 1751695620000,7561,0 1751695620000,7591,0 1751695620000,7622,0 1751695620000,7652,0 1751695620000,7683,0 1751695620000,7713,0 1751695620000,7744,0 1751695620000,7774,0 1751695680000,30,30 1751695680000,61,20 1751695680000,91,20 1751695680000,122,20 1751695680000,152,20 1751695680000,183,20 1751695680000,213,20 1751695680000,244,30 1751695680000,274,20 1751695680000,305,20 1751695680000,335,20 1751695680000,366,20 1751695680000,396,20 1751695680000,427,20 1751695680000,457,20 1751695680000,488,20 1751695680000,518,30 1751695680000,549,20 1751695680000,579,20 1751695680000,610,30 1751695680000,640,40 1751695680000,671,20 1751695680000,701,10 1751695680000,732,30 1751695680000,762,20 1751695680000,793,40 1751695680000,823,30 1751695680000,854,30 1751695680000,884,10 1751695680000,915,40 1751695680000,945,20 1751695680000,976,30 1751695680000,1006,80 1751695680000,1037,40 1751695680000,1067,20 1751695680000,1098,50 1751695680000,1128,0 1751695680000,1159,70 1751695680000,1189,30 1751695680000,1220,10 1751695680000,1250,50 1751695680000,1280,50 1751695680000,1311,40 1751695680000,1341,0 1751695680000,1372,70 1751695680000,1402,50 1751695680000,1433,60 1751695680000,1463,60 1751695680000,1494,90 1751695680000,1524,0 1751695680000,1555,160 1751695680000,1585,40 1751695680000,1616,60 1751695680000,1646,60 1751695680000,1677,50 1751695680000,1707,20 1751695680000,1738,-10 1751695680000,1768,10 1751695680000,1799,0 1751695680000,1829,20 1751695680000,1860,0 1751695680000,1890,20 1751695680000,1921,0 1751695680000,1951,20 1751695680000,1982,0 1751695680000,2012,20 1751695680000,2043,30 1751695680000,2073,30 1751695680000,2104,0 1751695680000,2134,20 1751695680000,2165,0 1751695680000,2195,0 1751695680000,2226,10 1751695680000,2256,30 1751695680000,2287,10 1751695680000,2317,10 1751695680000,2348,20 1751695680000,2378,0 1751695680000,2409,0 1751695680000,2439,50 1751695680000,2470,-10 1751695680000,2500,30 1751695680000,2530,10 1751695680000,2561,10 1751695680000,2591,30 1751695680000,2622,10 1751695680000,2652,20 1751695680000,2683,20 1751695680000,2713,30 1751695680000,2744,0 1751695680000,2774,20 1751695680000,2805,-10 1751695680000,2835,0 1751695680000,2866,20 1751695680000,2896,10 1751695680000,2927,20 1751695680000,2957,0 1751695680000,2988,10 1751695680000,3018,-10 1751695680000,3049,-20 1751695680000,3079,0 1751695680000,3110,0 1751695680000,3140,0 1751695680000,3171,0 1751695680000,3201,0 1751695680000,3232,0 1751695680000,3262,-20 1751695680000,3293,0 1751695680000,3323,10 1751695680000,3354,20 1751695680000,3384,20 1751695680000,3415,0 1751695680000,3445,0 1751695680000,3476,0 1751695680000,3506,0 1751695680000,3537,0 1751695680000,3567,0 1751695680000,3598,0 1751695680000,3628,-10 1751695680000,3659,0 1751695680000,3689,0 1751695680000,3720,0 1751695680000,3750,0 1751695680000,3780,0 1751695680000,3811,0 1751695680000,3841,-20 1751695680000,3872,30 1751695680000,3902,0 1751695680000,3933,-10 1751695680000,3963,0 1751695680000,3994,0 1751695680000,4024,10 1751695680000,4055,20 1751695680000,4085,20 1751695680000,4116,0 1751695680000,4146,0 1751695680000,4177,-30 1751695680000,4207,0 1751695680000,4238,40 1751695680000,4268,-20 1751695680000,4299,0 1751695680000,4329,0 1751695680000,4360,10 1751695680000,4390,20 1751695680000,4421,-10 1751695680000,4451,10 1751695680000,4482,0 1751695680000,4512,0 1751695680000,4543,-20 1751695680000,4573,0 1751695680000,4604,-20 1751695680000,4634,10 1751695680000,4665,0 1751695680000,4695,-10 1751695680000,4726,0 1751695680000,4756,0 1751695680000,4787,30 1751695680000,4817,10 1751695680000,4848,20 1751695680000,4878,-20 1751695680000,4909,-10 1751695680000,4939,10 1751695680000,4970,10 1751695680000,5000,0 1751695680000,5030,-20 1751695680000,5061,0 1751695680000,5091,0 1751695680000,5122,-20 1751695680000,5152,0 1751695680000,5183,10 1751695680000,5213,10 1751695680000,5244,-20 1751695680000,5274,-10 1751695680000,5305,20 1751695680000,5335,-10 1751695680000,5366,0 1751695680000,5396,20 1751695680000,5427,-10 1751695680000,5457,20 1751695680000,5488,-10 1751695680000,5518,-10 1751695680000,5549,0 1751695680000,5579,20 1751695680000,5610,10 1751695680000,5640,-10 1751695680000,5671,0 1751695680000,5701,10 1751695680000,5732,20 1751695680000,5762,0 1751695680000,5793,0 1751695680000,5823,0 1751695680000,5854,0 1751695680000,5884,-10 1751695680000,5915,10 1751695680000,5945,-10 1751695680000,5976,0 1751695680000,6006,0 1751695680000,6037,-10 1751695680000,6067,0 1751695680000,6098,10 1751695680000,6128,0 1751695680000,6159,0 1751695680000,6189,20 1751695680000,6220,20 1751695680000,6250,10 1751695680000,6280,-10 1751695680000,6311,0 1751695680000,6341,-10 1751695680000,6372,0 1751695680000,6402,0 1751695680000,6433,10 1751695680000,6463,0 1751695680000,6494,20 1751695680000,6524,0 1751695680000,6555,0 1751695680000,6585,-20 1751695680000,6616,-10 1751695680000,6646,10 1751695680000,6677,0 1751695680000,6707,10 1751695680000,6738,0 1751695680000,6768,0 1751695680000,6799,10 1751695680000,6829,0 1751695680000,6860,-20 1751695680000,6890,0 1751695680000,6921,-10 1751695680000,6951,20 1751695680000,6982,20 1751695680000,7012,0 1751695680000,7043,-10 1751695680000,7073,0 1751695680000,7104,1570 1751695680000,7134,970 1751695680000,7165,-10 1751695680000,7195,0 1751695680000,7226,220 1751695680000,7256,0 1751695680000,7287,950 1751695680000,7317,1080 1751695680000,7348,-10 1751695680000,7378,740 1751695680000,7409,1220 1751695680000,7439,10 1751695680000,7470,2460 1751695680000,7500,2640 1751695680000,7530,3120 1751695680000,7561,2910 1751695680000,7591,0 1751695680000,7622,0 1751695680000,7652,0 1751695680000,7683,0 1751695680000,7713,0 1751695680000,7744,0 1751695680000,7774,0 1751695740000,30,30 1751695740000,61,20 1751695740000,91,20 1751695740000,122,20 1751695740000,152,20 1751695740000,183,20 1751695740000,213,20 1751695740000,244,20 1751695740000,274,20 1751695740000,305,20 1751695740000,335,20 1751695740000,366,20 1751695740000,396,20 1751695740000,427,20 1751695740000,457,20 1751695740000,488,20 1751695740000,518,10 1751695740000,549,10 1751695740000,579,20 1751695740000,610,20 1751695740000,640,40 1751695740000,671,20 1751695740000,701,20 1751695740000,732,20 1751695740000,762,30 1751695740000,793,50 1751695740000,823,30 1751695740000,854,30 1751695740000,884,20 1751695740000,915,10 1751695740000,945,40 1751695740000,976,10 1751695740000,1006,80 1751695740000,1037,40 1751695740000,1067,20 1751695740000,1098,20 1751695740000,1128,30 1751695740000,1159,80 1751695740000,1189,30 1751695740000,1220,60 1751695740000,1250,90 1751695740000,1280,70 1751695740000,1311,10 1751695740000,1341,0 1751695740000,1372,30 1751695740000,1402,20 1751695740000,1433,0 1751695740000,1463,20 1751695740000,1494,40 1751695740000,1524,10 1751695740000,1555,20 1751695740000,1585,0 1751695740000,1616,0 1751695740000,1646,10 1751695740000,1677,-10 1751695740000,1707,0 1751695740000,1738,20 1751695740000,1768,30 1751695740000,1799,10 1751695740000,1829,40 1751695740000,1860,10 1751695740000,1890,20 1751695740000,1921,10 1751695740000,1951,20 1751695740000,1982,0 1751695740000,2012,20 1751695740000,2043,30 1751695740000,2073,30 1751695740000,2104,30 1751695740000,2134,10 1751695740000,2165,0 1751695740000,2195,-20 1751695740000,2226,20 1751695740000,2256,40 1751695740000,2287,10 1751695740000,2317,20 1751695740000,2348,0 1751695740000,2378,0 1751695740000,2409,10 1751695740000,2439,10 1751695740000,2470,10 1751695740000,2500,0 1751695740000,2530,0 1751695740000,2561,20 1751695740000,2591,0 1751695740000,2622,0 1751695740000,2652,0 1751695740000,2683,0 1751695740000,2713,20 1751695740000,2744,0 1751695740000,2774,0 1751695740000,2805,-20 1751695740000,2835,-10 1751695740000,2866,20 1751695740000,2896,10 1751695740000,2927,30 1751695740000,2957,20 1751695740000,2988,10 1751695740000,3018,-20 1751695740000,3049,-30 1751695740000,3079,-10 1751695740000,3110,0 1751695740000,3140,10 1751695740000,3171,0 1751695740000,3201,10 1751695740000,3232,0 1751695740000,3262,-40 1751695740000,3293,0 1751695740000,3323,10 1751695740000,3354,0 1751695740000,3384,0 1751695740000,3415,0 1751695740000,3445,10 1751695740000,3476,10 1751695740000,3506,20 1751695740000,3537,0 1751695740000,3567,10 1751695740000,3598,0 1751695740000,3628,0 1751695740000,3659,0 1751695740000,3689,50 1751695740000,3720,0 1751695740000,3750,-10 1751695740000,3780,0 1751695740000,3811,-10 1751695740000,3841,0 1751695740000,3872,20 1751695740000,3902,10 1751695740000,3933,0 1751695740000,3963,0 1751695740000,3994,-30 1751695740000,4024,0 1751695740000,4055,20 1751695740000,4085,0 1751695740000,4116,0 1751695740000,4146,10 1751695740000,4177,0 1751695740000,4207,-10 1751695740000,4238,0 1751695740000,4268,-10 1751695740000,4299,-10 1751695740000,4329,0 1751695740000,4360,-10 1751695740000,4390,0 1751695740000,4421,0 1751695740000,4451,30 1751695740000,4482,0 1751695740000,4512,-10 1751695740000,4543,-20 1751695740000,4573,0 1751695740000,4604,0 1751695740000,4634,0 1751695740000,4665,0 1751695740000,4695,0 1751695740000,4726,10 1751695740000,4756,-20 1751695740000,4787,20 1751695740000,4817,10 1751695740000,4848,0 1751695740000,4878,0 1751695740000,4909,0 1751695740000,4939,10 1751695740000,4970,0 1751695740000,5000,0 1751695740000,5030,-10 1751695740000,5061,10 1751695740000,5091,0 1751695740000,5122,0 1751695740000,5152,-10 1751695740000,5183,0 1751695740000,5213,0 1751695740000,5244,-20 1751695740000,5274,-20 1751695740000,5305,10 1751695740000,5335,0 1751695740000,5366,20 1751695740000,5396,20 1751695740000,5427,-20 1751695740000,5457,0 1751695740000,5488,-20 1751695740000,5518,-10 1751695740000,5549,10 1751695740000,5579,30 1751695740000,5610,10 1751695740000,5640,-30 1751695740000,5671,0 1751695740000,5701,20 1751695740000,5732,10 1751695740000,5762,-10 1751695740000,5793,10 1751695740000,5823,-10 1751695740000,5854,-10 1751695740000,5884,0 1751695740000,5915,10 1751695740000,5945,0 1751695740000,5976,20 1751695740000,6006,0 1751695740000,6037,-10 1751695740000,6067,10 1751695740000,6098,0 1751695740000,6128,0 1751695740000,6159,0 1751695740000,6189,0 1751695740000,6220,0 1751695740000,6250,0 1751695740000,6280,-10 1751695740000,6311,10 1751695740000,6341,40 1751695740000,6372,10 1751695740000,6402,-20 1751695740000,6433,0 1751695740000,6463,0 1751695740000,6494,30 1751695740000,6524,-10 1751695740000,6555,-10 1751695740000,6585,-20 1751695740000,6616,0 1751695740000,6646,0 1751695740000,6677,10 1751695740000,6707,10 1751695740000,6738,0 1751695740000,6768,0 1751695740000,6799,0 1751695740000,6829,0 1751695740000,6860,10 1751695740000,6890,0 1751695740000,6921,0 1751695740000,6951,0 1751695740000,6982,0 1751695740000,7012,10 1751695740000,7043,-10 1751695740000,7073,0 1751695740000,7104,10 1751695740000,7134,0 1751695740000,7165,-10 1751695740000,7195,0 1751695740000,7226,-10 1751695740000,7256,0 1751695740000,7287,-20 1751695740000,7317,0 1751695740000,7348,-10 1751695740000,7378,-10 1751695740000,7409,10 1751695740000,7439,-20 1751695740000,7470,0 1751695740000,7500,860 1751695740000,7530,3090 1751695740000,7561,2720 1751695740000,7591,0 1751695740000,7622,0 1751695740000,7652,0 1751695740000,7683,0 1751695740000,7713,0 1751695740000,7744,0 1751695740000,7774,0 1751695800000,30,30 1751695800000,61,20 1751695800000,91,20 1751695800000,122,20 1751695800000,152,20 1751695800000,183,20 1751695800000,213,20 1751695800000,244,20 1751695800000,274,20 1751695800000,305,20 1751695800000,335,20 1751695800000,366,20 1751695800000,396,20 1751695800000,427,10 1751695800000,457,20 1751695800000,488,20 1751695800000,518,10 1751695800000,549,10 1751695800000,579,20 1751695800000,610,20 1751695800000,640,30 1751695800000,671,20 1751695800000,701,30 1751695800000,732,30 1751695800000,762,40 1751695800000,793,40 1751695800000,823,40 1751695800000,854,10 1751695800000,884,50 1751695800000,915,30 1751695800000,945,50 1751695800000,976,20 1751695800000,1006,40 1751695800000,1037,60 1751695800000,1067,40 1751695800000,1098,50 1751695800000,1128,90 1751695800000,1159,60 1751695800000,1189,30 1751695800000,1220,70 1751695800000,1250,100 1751695800000,1280,110 1751695800000,1311,50 1751695800000,1341,60 1751695800000,1372,90 1751695800000,1402,80 1751695800000,1433,50 1751695800000,1463,90 1751695800000,1494,140 1751695800000,1524,60 1751695800000,1555,30 1751695800000,1585,90 1751695800000,1616,0 1751695800000,1646,30 1751695800000,1677,0 1751695800000,1707,0 1751695800000,1738,30 1751695800000,1768,40 1751695800000,1799,30 1751695800000,1829,30 1751695800000,1860,10 1751695800000,1890,50 1751695800000,1921,20 1751695800000,1951,30 1751695800000,1982,10 1751695800000,2012,40 1751695800000,2043,30 1751695800000,2073,50 1751695800000,2104,30 1751695800000,2134,10 1751695800000,2165,20 1751695800000,2195,-20 1751695800000,2226,30 1751695800000,2256,40 1751695800000,2287,20 1751695800000,2317,20 1751695800000,2348,0 1751695800000,2378,30 1751695800000,2409,10 1751695800000,2439,0 1751695800000,2470,20 1751695800000,2500,10 1751695800000,2530,10 1751695800000,2561,20 1751695800000,2591,10 1751695800000,2622,20 1751695800000,2652,0 1751695800000,2683,-10 1751695800000,2713,40 1751695800000,2744,20 1751695800000,2774,20 1751695800000,2805,10 1751695800000,2835,0 1751695800000,2866,10 1751695800000,2896,10 1751695800000,2927,30 1751695800000,2957,40 1751695800000,2988,10 1751695800000,3018,0 1751695800000,3049,0 1751695800000,3079,10 1751695800000,3110,0 1751695800000,3140,20 1751695800000,3171,10 1751695800000,3201,20 1751695800000,3232,20 1751695800000,3262,-30 1751695800000,3293,20 1751695800000,3323,20 1751695800000,3354,0 1751695800000,3384,10 1751695800000,3415,40 1751695800000,3445,40 1751695800000,3476,40 1751695800000,3506,40 1751695800000,3537,10 1751695800000,3567,0 1751695800000,3598,0 1751695800000,3628,10 1751695800000,3659,0 1751695800000,3689,50 1751695800000,3720,-10 1751695800000,3750,0 1751695800000,3780,0 1751695800000,3811,0 1751695800000,3841,-10 1751695800000,3872,10 1751695800000,3902,0 1751695800000,3933,0 1751695800000,3963,0 1751695800000,3994,-10 1751695800000,4024,10 1751695800000,4055,0 1751695800000,4085,0 1751695800000,4116,10 1751695800000,4146,10 1751695800000,4177,30 1751695800000,4207,0 1751695800000,4238,0 1751695800000,4268,-30 1751695800000,4299,0 1751695800000,4329,-10 1751695800000,4360,-10 1751695800000,4390,0 1751695800000,4421,20 1751695800000,4451,30 1751695800000,4482,0 1751695800000,4512,-10 1751695800000,4543,-10 1751695800000,4573,10 1751695800000,4604,0 1751695800000,4634,-20 1751695800000,4665,0 1751695800000,4695,-20 1751695800000,4726,10 1751695800000,4756,-30 1751695800000,4787,10 1751695800000,4817,10 1751695800000,4848,20 1751695800000,4878,-20 1751695800000,4909,0 1751695800000,4939,0 1751695800000,4970,0 1751695800000,5000,0 1751695800000,5030,0 1751695800000,5061,0 1751695800000,5091,0 1751695800000,5122,0 1751695800000,5152,20 1751695800000,5183,0 1751695800000,5213,0 1751695800000,5244,0 1751695800000,5274,-20 1751695800000,5305,-20 1751695800000,5335,10 1751695800000,5366,30 1751695800000,5396,0 1751695800000,5427,-40 1751695800000,5457,0 1751695800000,5488,0 1751695800000,5518,0 1751695800000,5549,10 1751695800000,5579,40 1751695800000,5610,0 1751695800000,5640,-50 1751695800000,5671,10 1751695800000,5701,20 1751695800000,5732,0 1751695800000,5762,-10 1751695800000,5793,0 1751695800000,5823,-10 1751695800000,5854,-10 1751695800000,5884,20 1751695800000,5915,20 1751695800000,5945,0 1751695800000,5976,10 1751695800000,6006,10 1751695800000,6037,0 1751695800000,6067,0 1751695800000,6098,-20 1751695800000,6128,-20 1751695800000,6159,0 1751695800000,6189,-30 1751695800000,6220,0 1751695800000,6250,-20 1751695800000,6280,0 1751695800000,6311,0 1751695800000,6341,0 1751695800000,6372,20 1751695800000,6402,-30 1751695800000,6433,0 1751695800000,6463,0 1751695800000,6494,30 1751695800000,6524,-10 1751695800000,6555,10 1751695800000,6585,0 1751695800000,6616,10 1751695800000,6646,0 1751695800000,6677,10 1751695800000,6707,0 1751695800000,6738,0 1751695800000,6768,0 1751695800000,6799,0 1751695800000,6829,-10 1751695800000,6860,10 1751695800000,6890,30 1751695800000,6921,0 1751695800000,6951,0 1751695800000,6982,0 1751695800000,7012,0 1751695800000,7043,0 1751695800000,7073,0 1751695800000,7104,0 1751695800000,7134,0 1751695800000,7165,-20 1751695800000,7195,0 1751695800000,7226,-10 1751695800000,7256,-40 1751695800000,7287,-40 1751695800000,7317,0 1751695800000,7348,-10 1751695800000,7378,0 1751695800000,7409,10 1751695800000,7439,-10 1751695800000,7470,20 1751695800000,7500,20 1751695800000,7530,50 1751695800000,7561,30 1751695800000,7591,0 1751695800000,7622,0 1751695800000,7652,0 1751695800000,7683,0 1751695800000,7713,0 1751695800000,7744,0 1751695800000,7774,0 1751695860000,30,30 1751695860000,61,20 1751695860000,91,20 1751695860000,122,20 1751695860000,152,20 1751695860000,183,20 1751695860000,213,20 1751695860000,244,30 1751695860000,274,20 1751695860000,305,20 1751695860000,335,20 1751695860000,366,20 1751695860000,396,20 1751695860000,427,10 1751695860000,457,10 1751695860000,488,30 1751695860000,518,20 1751695860000,549,10 1751695860000,579,20 1751695860000,610,20 1751695860000,640,20 1751695860000,671,0 1751695860000,701,30 1751695860000,732,30 1751695860000,762,20 1751695860000,793,40 1751695860000,823,40 1751695860000,854,20 1751695860000,884,40 1751695860000,915,40 1751695860000,945,40 1751695860000,976,50 1751695860000,1006,30 1751695860000,1037,60 1751695860000,1067,40 1751695860000,1098,100 1751695860000,1128,70 1751695860000,1159,50 1751695860000,1189,40 1751695860000,1220,20 1751695860000,1250,70 1751695860000,1280,60 1751695860000,1311,50 1751695860000,1341,60 1751695860000,1372,50 1751695860000,1402,40 1751695860000,1433,10 1751695860000,1463,160 1751695860000,1494,110 1751695860000,1524,60 1751695860000,1555,40 1751695860000,1585,20 1751695860000,1616,-10 1751695860000,1646,90 1751695860000,1677,-10 1751695860000,1707,30 1751695860000,1738,20 1751695860000,1768,0 1751695860000,1799,30 1751695860000,1829,0 1751695860000,1860,20 1751695860000,1890,0 1751695860000,1921,-20 1751695860000,1951,20 1751695860000,1982,0 1751695860000,2012,50 1751695860000,2043,20 1751695860000,2073,10 1751695860000,2104,20 1751695860000,2134,10 1751695860000,2165,10 1751695860000,2195,0 1751695860000,2226,0 1751695860000,2256,0 1751695860000,2287,20 1751695860000,2317,0 1751695860000,2348,0 1751695860000,2378,10 1751695860000,2409,20 1751695860000,2439,20 1751695860000,2470,30 1751695860000,2500,0 1751695860000,2530,0 1751695860000,2561,0 1751695860000,2591,10 1751695860000,2622,10 1751695860000,2652,0 1751695860000,2683,0 1751695860000,2713,10 1751695860000,2744,0 1751695860000,2774,10 1751695860000,2805,10 1751695860000,2835,0 1751695860000,2866,0 1751695860000,2896,0 1751695860000,2927,0 1751695860000,2957,10 1751695860000,2988,0 1751695860000,3018,10 1751695860000,3049,0 1751695860000,3079,10 1751695860000,3110,0 1751695860000,3140,0 1751695860000,3171,20 1751695860000,3201,10 1751695860000,3232,10 1751695860000,3262,-30 1751695860000,3293,-10 1751695860000,3323,-10 1751695860000,3354,-10 1751695860000,3384,0 1751695860000,3415,10 1751695860000,3445,0 1751695860000,3476,10 1751695860000,3506,0 1751695860000,3537,0 1751695860000,3567,0 1751695860000,3598,-10 1751695860000,3628,20 1751695860000,3659,10 1751695860000,3689,10 1751695860000,3720,0 1751695860000,3750,0 1751695860000,3780,10 1751695860000,3811,10 1751695860000,3841,0 1751695860000,3872,0 1751695860000,3902,-20 1751695860000,3933,20 1751695860000,3963,20 1751695860000,3994,0 1751695860000,4024,0 1751695860000,4055,-30 1751695860000,4085,-10 1751695860000,4116,-10 1751695860000,4146,0 1751695860000,4177,40 1751695860000,4207,-10 1751695860000,4238,0 1751695860000,4268,0 1751695860000,4299,20 1751695860000,4329,-10 1751695860000,4360,0 1751695860000,4390,0 1751695860000,4421,0 1751695860000,4451,20 1751695860000,4482,0 1751695860000,4512,-10 1751695860000,4543,-10 1751695860000,4573,10 1751695860000,4604,0 1751695860000,4634,0 1751695860000,4665,10 1751695860000,4695,-30 1751695860000,4726,10 1751695860000,4756,0 1751695860000,4787,0 1751695860000,4817,10 1751695860000,4848,10 1751695860000,4878,-10 1751695860000,4909,0 1751695860000,4939,20 1751695860000,4970,-10 1751695860000,5000,0 1751695860000,5030,-10 1751695860000,5061,0 1751695860000,5091,-10 1751695860000,5122,10 1751695860000,5152,20 1751695860000,5183,20 1751695860000,5213,0 1751695860000,5244,10 1751695860000,5274,-10 1751695860000,5305,-20 1751695860000,5335,10 1751695860000,5366,10 1751695860000,5396,0 1751695860000,5427,-10 1751695860000,5457,0 1751695860000,5488,0 1751695860000,5518,10 1751695860000,5549,0 1751695860000,5579,0 1751695860000,5610,0 1751695860000,5640,-30 1751695860000,5671,20 1751695860000,5701,0 1751695860000,5732,0 1751695860000,5762,-10 1751695860000,5793,0 1751695860000,5823,0 1751695860000,5854,-10 1751695860000,5884,0 1751695860000,5915,30 1751695860000,5945,40 1751695860000,5976,10 1751695860000,6006,0 1751695860000,6037,-10 1751695860000,6067,0 1751695860000,6098,-30 1751695860000,6128,-10 1751695860000,6159,20 1751695860000,6189,-30 1751695860000,6220,0 1751695860000,6250,0 1751695860000,6280,0 1751695860000,6311,0 1751695860000,6341,-10 1751695860000,6372,0 1751695860000,6402,10 1751695860000,6433,10 1751695860000,6463,0 1751695860000,6494,0 1751695860000,6524,0 1751695860000,6555,10 1751695860000,6585,0 1751695860000,6616,0 1751695860000,6646,-10 1751695860000,6677,0 1751695860000,6707,0 1751695860000,6738,20 1751695860000,6768,0 1751695860000,6799,-30 1751695860000,6829,-10 1751695860000,6860,10 1751695860000,6890,10 1751695860000,6921,0 1751695860000,6951,0 1751695860000,6982,0 1751695860000,7012,0 1751695860000,7043,10 1751695860000,7073,10 1751695860000,7104,-10 1751695860000,7134,-10 1751695860000,7165,0 1751695860000,7195,0 1751695860000,7226,10 1751695860000,7256,-30 1751695860000,7287,-20 1751695860000,7317,-20 1751695860000,7348,0 1751695860000,7378,0 1751695860000,7409,0 1751695860000,7439,-10 1751695860000,7470,10 1751695860000,7500,20 1751695860000,7530,40 1751695860000,7561,50 1751695860000,7591,0 1751695860000,7622,0 1751695860000,7652,0 1751695860000,7683,0 1751695860000,7713,0 1751695860000,7744,0 1751695860000,7774,0 1751695920000,30,30 1751695920000,61,20 1751695920000,91,20 1751695920000,122,20 1751695920000,152,20 1751695920000,183,20 1751695920000,213,20 1751695920000,244,30 1751695920000,274,20 1751695920000,305,20 1751695920000,335,10 1751695920000,366,20 1751695920000,396,20 1751695920000,427,0 1751695920000,457,10 1751695920000,488,30 1751695920000,518,20 1751695920000,549,20 1751695920000,579,10 1751695920000,610,20 1751695920000,640,0 1751695920000,671,0 1751695920000,701,20 1751695920000,732,20 1751695920000,762,10 1751695920000,793,30 1751695920000,823,40 1751695920000,854,0 1751695920000,884,20 1751695920000,915,30 1751695920000,945,30 1751695920000,976,40 1751695920000,1006,10 1751695920000,1037,50 1751695920000,1067,10 1751695920000,1098,70 1751695920000,1128,40 1751695920000,1159,50 1751695920000,1189,100 1751695920000,1220,50 1751695920000,1250,30 1751695920000,1280,60 1751695920000,1311,30 1751695920000,1341,60 1751695920000,1372,20 1751695920000,1402,30 1751695920000,1433,40 1751695920000,1463,90 1751695920000,1494,150 1751695920000,1524,20 1751695920000,1555,0 1751695920000,1585,20 1751695920000,1616,0 1751695920000,1646,60 1751695920000,1677,-20 1751695920000,1707,80 1751695920000,1738,40 1751695920000,1768,30 1751695920000,1799,100 1751695920000,1829,0 1751695920000,1860,50 1751695920000,1890,40 1751695920000,1921,-20 1751695920000,1951,-10 1751695920000,1982,0 1751695920000,2012,300 1751695920000,2043,150 1751695920000,2073,-20 1751695920000,2104,30 1751695920000,2134,0 1751695920000,2165,10 1751695920000,2195,30 1751695920000,2226,-10 1751695920000,2256,-10 1751695920000,2287,10 1751695920000,2317,0 1751695920000,2348,0 1751695920000,2378,-10 1751695920000,2409,10 1751695920000,2439,10 1751695920000,2470,0 1751695920000,2500,0 1751695920000,2530,-10 1751695920000,2561,0 1751695920000,2591,30 1751695920000,2622,-20 1751695920000,2652,0 1751695920000,2683,0 1751695920000,2713,0 1751695920000,2744,0 1751695920000,2774,10 1751695920000,2805,0 1751695920000,2835,10 1751695920000,2866,-10 1751695920000,2896,0 1751695920000,2927,0 1751695920000,2957,0 1751695920000,2988,0 1751695920000,3018,30 1751695920000,3049,0 1751695920000,3079,10 1751695920000,3110,-10 1751695920000,3140,-20 1751695920000,3171,0 1751695920000,3201,20 1751695920000,3232,30 1751695920000,3262,0 1751695920000,3293,-10 1751695920000,3323,-20 1751695920000,3354,0 1751695920000,3384,-10 1751695920000,3415,0 1751695920000,3445,0 1751695920000,3476,0 1751695920000,3506,-10 1751695920000,3537,0 1751695920000,3567,0 1751695920000,3598,0 1751695920000,3628,10 1751695920000,3659,10 1751695920000,3689,10 1751695920000,3720,-30 1751695920000,3750,-10 1751695920000,3780,20 1751695920000,3811,10 1751695920000,3841,20 1751695920000,3872,0 1751695920000,3902,10 1751695920000,3933,20 1751695920000,3963,10 1751695920000,3994,-10 1751695920000,4024,-20 1751695920000,4055,-20 1751695920000,4085,-10 1751695920000,4116,0 1751695920000,4146,10 1751695920000,4177,10 1751695920000,4207,0 1751695920000,4238,0 1751695920000,4268,10 1751695920000,4299,0 1751695920000,4329,-10 1751695920000,4360,0 1751695920000,4390,-20 1751695920000,4421,10 1751695920000,4451,-10 1751695920000,4482,-10 1751695920000,4512,0 1751695920000,4543,0 1751695920000,4573,30 1751695920000,4604,-10 1751695920000,4634,0 1751695920000,4665,30 1751695920000,4695,-30 1751695920000,4726,10 1751695920000,4756,0 1751695920000,4787,-20 1751695920000,4817,0 1751695920000,4848,10 1751695920000,4878,0 1751695920000,4909,10 1751695920000,4939,10 1751695920000,4970,-10 1751695920000,5000,10 1751695920000,5030,0 1751695920000,5061,-10 1751695920000,5091,0 1751695920000,5122,10 1751695920000,5152,20 1751695920000,5183,0 1751695920000,5213,0 1751695920000,5244,30 1751695920000,5274,-10 1751695920000,5305,0 1751695920000,5335,0 1751695920000,5366,-10 1751695920000,5396,0 1751695920000,5427,10 1751695920000,5457,0 1751695920000,5488,0 1751695920000,5518,10 1751695920000,5549,0 1751695920000,5579,0 1751695920000,5610,0 1751695920000,5640,-20 1751695920000,5671,20 1751695920000,5701,20 1751695920000,5732,10 1751695920000,5762,0 1751695920000,5793,0 1751695920000,5823,20 1751695920000,5854,-20 1751695920000,5884,0 1751695920000,5915,0 1751695920000,5945,30 1751695920000,5976,0 1751695920000,6006,-10 1751695920000,6037,-20 1751695920000,6067,10 1751695920000,6098,-30 1751695920000,6128,-20 1751695920000,6159,0 1751695920000,6189,-20 1751695920000,6220,0 1751695920000,6250,20 1751695920000,6280,-10 1751695920000,6311,0 1751695920000,6341,0 1751695920000,6372,0 1751695920000,6402,0 1751695920000,6433,10 1751695920000,6463,0 1751695920000,6494,0 1751695920000,6524,20 1751695920000,6555,0 1751695920000,6585,-10 1751695920000,6616,-10 1751695920000,6646,-10 1751695920000,6677,10 1751695920000,6707,10 1751695920000,6738,10 1751695920000,6768,-10 1751695920000,6799,0 1751695920000,6829,0 1751695920000,6860,0 1751695920000,6890,20 1751695920000,6921,-10 1751695920000,6951,10 1751695920000,6982,0 1751695920000,7012,20 1751695920000,7043,10 1751695920000,7073,20 1751695920000,7104,10 1751695920000,7134,0 1751695920000,7165,0 1751695920000,7195,-10 1751695920000,7226,-10 1751695920000,7256,-20 1751695920000,7287,0 1751695920000,7317,-40 1751695920000,7348,0 1751695920000,7378,0 1751695920000,7409,-30 1751695920000,7439,870 1751695920000,7470,510 1751695920000,7500,570 1751695920000,7530,2450 1751695920000,7561,4160 1751695920000,7591,0 1751695920000,7622,0 1751695920000,7652,0 1751695920000,7683,0 1751695920000,7713,0 1751695920000,7744,0 1751695920000,7774,0 1751695980000,30,20 1751695980000,61,20 1751695980000,91,20 1751695980000,122,20 1751695980000,152,20 1751695980000,183,20 1751695980000,213,20 1751695980000,244,30 1751695980000,274,20 1751695980000,305,20 1751695980000,335,10 1751695980000,366,20 1751695980000,396,20 1751695980000,427,10 1751695980000,457,10 1751695980000,488,20 1751695980000,518,20 1751695980000,549,30 1751695980000,579,10 1751695980000,610,20 1751695980000,640,10 1751695980000,671,10 1751695980000,701,20 1751695980000,732,10 1751695980000,762,20 1751695980000,793,20 1751695980000,823,30 1751695980000,854,10 1751695980000,884,30 1751695980000,915,10 1751695980000,945,30 1751695980000,976,30 1751695980000,1006,0 1751695980000,1037,30 1751695980000,1067,-10 1751695980000,1098,40 1751695980000,1128,40 1751695980000,1159,40 1751695980000,1189,70 1751695980000,1220,40 1751695980000,1250,10 1751695980000,1280,20 1751695980000,1311,20 1751695980000,1341,60 1751695980000,1372,20 1751695980000,1402,-10 1751695980000,1433,50 1751695980000,1463,40 1751695980000,1494,140 1751695980000,1524,80 1751695980000,1555,30 1751695980000,1585,40 1751695980000,1616,70 1751695980000,1646,30 1751695980000,1677,-10 1751695980000,1707,0 1751695980000,1738,0 1751695980000,1768,170 1751695980000,1799,60 1751695980000,1829,150 1751695980000,1860,100 1751695980000,1890,70 1751695980000,1921,70 1751695980000,1951,-20 1751695980000,1982,-20 1751695980000,2012,220 1751695980000,2043,240 1751695980000,2073,0 1751695980000,2104,80 1751695980000,2134,-20 1751695980000,2165,0 1751695980000,2195,20 1751695980000,2226,20 1751695980000,2256,0 1751695980000,2287,0 1751695980000,2317,10 1751695980000,2348,0 1751695980000,2378,-10 1751695980000,2409,10 1751695980000,2439,0 1751695980000,2470,0 1751695980000,2500,0 1751695980000,2530,0 1751695980000,2561,10 1751695980000,2591,0 1751695980000,2622,-40 1751695980000,2652,0 1751695980000,2683,-10 1751695980000,2713,0 1751695980000,2744,-40 1751695980000,2774,0 1751695980000,2805,10 1751695980000,2835,20 1751695980000,2866,0 1751695980000,2896,20 1751695980000,2927,0 1751695980000,2957,0 1751695980000,2988,10 1751695980000,3018,20 1751695980000,3049,0 1751695980000,3079,0 1751695980000,3110,0 1751695980000,3140,-20 1751695980000,3171,-10 1751695980000,3201,-10 1751695980000,3232,30 1751695980000,3262,0 1751695980000,3293,0 1751695980000,3323,0 1751695980000,3354,0 1751695980000,3384,-20 1751695980000,3415,20 1751695980000,3445,0 1751695980000,3476,10 1751695980000,3506,-30 1751695980000,3537,0 1751695980000,3567,10 1751695980000,3598,10 1751695980000,3628,0 1751695980000,3659,0 1751695980000,3689,0 1751695980000,3720,-30 1751695980000,3750,0 1751695980000,3780,-20 1751695980000,3811,10 1751695980000,3841,0 1751695980000,3872,20 1751695980000,3902,0 1751695980000,3933,0 1751695980000,3963,0 1751695980000,3994,0 1751695980000,4024,0 1751695980000,4055,0 1751695980000,4085,10 1751695980000,4116,0 1751695980000,4146,10 1751695980000,4177,-10 1751695980000,4207,0 1751695980000,4238,20 1751695980000,4268,0 1751695980000,4299,0 1751695980000,4329,-10 1751695980000,4360,-20 1751695980000,4390,0 1751695980000,4421,10 1751695980000,4451,-10 1751695980000,4482,0 1751695980000,4512,0 1751695980000,4543,0 1751695980000,4573,0 1751695980000,4604,-20 1751695980000,4634,-10 1751695980000,4665,20 1751695980000,4695,0 1751695980000,4726,10 1751695980000,4756,10 1751695980000,4787,-50 1751695980000,4817,30 1751695980000,4848,0 1751695980000,4878,0 1751695980000,4909,0 1751695980000,4939,0 1751695980000,4970,-10 1751695980000,5000,10 1751695980000,5030,10 1751695980000,5061,0 1751695980000,5091,10 1751695980000,5122,0 1751695980000,5152,0 1751695980000,5183,-10 1751695980000,5213,0 1751695980000,5244,0 1751695980000,5274,-10 1751695980000,5305,0 1751695980000,5335,0 1751695980000,5366,0 1751695980000,5396,-10 1751695980000,5427,30 1751695980000,5457,0 1751695980000,5488,0 1751695980000,5518,10 1751695980000,5549,10 1751695980000,5579,10 1751695980000,5610,0 1751695980000,5640,-20 1751695980000,5671,10 1751695980000,5701,10 1751695980000,5732,-10 1751695980000,5762,10 1751695980000,5793,10 1751695980000,5823,0 1751695980000,5854,-20 1751695980000,5884,0 1751695980000,5915,0 1751695980000,5945,10 1751695980000,5976,10 1751695980000,6006,-20 1751695980000,6037,-30 1751695980000,6067,0 1751695980000,6098,0 1751695980000,6128,-30 1751695980000,6159,-10 1751695980000,6189,30 1751695980000,6220,0 1751695980000,6250,20 1751695980000,6280,-10 1751695980000,6311,0 1751695980000,6341,0 1751695980000,6372,0 1751695980000,6402,820 1751695980000,6433,800 1751695980000,6463,0 1751695980000,6494,760 1751695980000,6524,1650 1751695980000,6555,-10 1751695980000,6585,-20 1751695980000,6616,750 1751695980000,6646,0 1751695980000,6677,570 1751695980000,6707,1800 1751695980000,6738,440 1751695980000,6768,1000 1751695980000,6799,1830 1751695980000,6829,1230 1751695980000,6860,0 1751695980000,6890,1970 1751695980000,6921,0 1751695980000,6951,940 1751695980000,6982,1140 1751695980000,7012,2240 1751695980000,7043,70 1751695980000,7073,160 1751695980000,7104,1630 1751695980000,7134,70 1751695980000,7165,-10 1751695980000,7195,-10 1751695980000,7226,10 1751695980000,7256,1490 1751695980000,7287,1580 1751695980000,7317,-10 1751695980000,7348,3010 1751695980000,7378,1280 1751695980000,7409,0 1751695980000,7439,2940 1751695980000,7470,2240 1751695980000,7500,1880 1751695980000,7530,3620 1751695980000,7561,4720 1751695980000,7591,0 1751695980000,7622,0 1751695980000,7652,0 1751695980000,7683,0 1751695980000,7713,0 1751695980000,7744,0 1751695980000,7774,0 1751696040000,30,20 1751696040000,61,20 1751696040000,91,20 1751696040000,122,20 1751696040000,152,20 1751696040000,183,20 1751696040000,213,20 1751696040000,244,30 1751696040000,274,20 1751696040000,305,10 1751696040000,335,20 1751696040000,366,30 1751696040000,396,20 1751696040000,427,10 1751696040000,457,20 1751696040000,488,20 1751696040000,518,20 1751696040000,549,30 1751696040000,579,10 1751696040000,610,10 1751696040000,640,20 1751696040000,671,20 1751696040000,701,20 1751696040000,732,30 1751696040000,762,0 1751696040000,793,20 1751696040000,823,10 1751696040000,854,10 1751696040000,884,20 1751696040000,915,30 1751696040000,945,60 1751696040000,976,30 1751696040000,1006,20 1751696040000,1037,30 1751696040000,1067,20 1751696040000,1098,10 1751696040000,1128,40 1751696040000,1159,30 1751696040000,1189,20 1751696040000,1220,0 1751696040000,1250,60 1751696040000,1280,10 1751696040000,1311,20 1751696040000,1341,20 1751696040000,1372,30 1751696040000,1402,20 1751696040000,1433,60 1751696040000,1463,80 1751696040000,1494,60 1751696040000,1524,80 1751696040000,1555,50 1751696040000,1585,40 1751696040000,1616,60 1751696040000,1646,40 1751696040000,1677,40 1751696040000,1707,0 1751696040000,1738,10 1751696040000,1768,30 1751696040000,1799,0 1751696040000,1829,50 1751696040000,1860,20 1751696040000,1890,10 1751696040000,1921,30 1751696040000,1951,-10 1751696040000,1982,0 1751696040000,2012,30 1751696040000,2043,30 1751696040000,2073,0 1751696040000,2104,0 1751696040000,2134,10 1751696040000,2165,0 1751696040000,2195,20 1751696040000,2226,20 1751696040000,2256,-10 1751696040000,2287,0 1751696040000,2317,0 1751696040000,2348,-20 1751696040000,2378,0 1751696040000,2409,10 1751696040000,2439,0 1751696040000,2470,20 1751696040000,2500,-10 1751696040000,2530,10 1751696040000,2561,0 1751696040000,2591,-10 1751696040000,2622,-10 1751696040000,2652,0 1751696040000,2683,0 1751696040000,2713,-20 1751696040000,2744,0 1751696040000,2774,0 1751696040000,2805,10 1751696040000,2835,10 1751696040000,2866,0 1751696040000,2896,20 1751696040000,2927,0 1751696040000,2957,20 1751696040000,2988,10 1751696040000,3018,0 1751696040000,3049,0 1751696040000,3079,0 1751696040000,3110,-10 1751696040000,3140,-10 1751696040000,3171,-10 1751696040000,3201,-10 1751696040000,3232,30 1751696040000,3262,0 1751696040000,3293,0 1751696040000,3323,10 1751696040000,3354,10 1751696040000,3384,0 1751696040000,3415,20 1751696040000,3445,0 1751696040000,3476,0 1751696040000,3506,-20 1751696040000,3537,0 1751696040000,3567,0 1751696040000,3598,-10 1751696040000,3628,0 1751696040000,3659,0 1751696040000,3689,-20 1751696040000,3720,-20 1751696040000,3750,0 1751696040000,3780,-40 1751696040000,3811,0 1751696040000,3841,0 1751696040000,3872,10 1751696040000,3902,-20 1751696040000,3933,0 1751696040000,3963,0 1751696040000,3994,10 1751696040000,4024,0 1751696040000,4055,10 1751696040000,4085,10 1751696040000,4116,10 1751696040000,4146,20 1751696040000,4177,0 1751696040000,4207,0 1751696040000,4238,20 1751696040000,4268,-10 1751696040000,4299,0 1751696040000,4329,0 1751696040000,4360,-30 1751696040000,4390,0 1751696040000,4421,0 1751696040000,4451,20 1751696040000,4482,-20 1751696040000,4512,0 1751696040000,4543,0 1751696040000,4573,-10 1751696040000,4604,0 1751696040000,4634,-20 1751696040000,4665,0 1751696040000,4695,0 1751696040000,4726,20 1751696040000,4756,10 1751696040000,4787,0 1751696040000,4817,20 1751696040000,4848,10 1751696040000,4878,0 1751696040000,4909,10 1751696040000,4939,-20 1751696040000,4970,-10 1751696040000,5000,0 1751696040000,5030,0 1751696040000,5061,-10 1751696040000,5091,20 1751696040000,5122,20 1751696040000,5152,0 1751696040000,5183,0 1751696040000,5213,0 1751696040000,5244,-20 1751696040000,5274,-10 1751696040000,5305,0 1751696040000,5335,0 1751696040000,5366,30 1751696040000,5396,0 1751696040000,5427,0 1751696040000,5457,0 1751696040000,5488,0 1751696040000,5518,10 1751696040000,5549,-10 1751696040000,5579,0 1751696040000,5610,-10 1751696040000,5640,0 1751696040000,5671,10 1751696040000,5701,10 1751696040000,5732,-10 1751696040000,5762,20 1751696040000,5793,0 1751696040000,5823,-10 1751696040000,5854,-10 1751696040000,5884,0 1751696040000,5915,20 1751696040000,5945,0 1751696040000,5976,0 1751696040000,6006,-20 1751696040000,6037,-20 1751696040000,6067,20 1751696040000,6098,0 1751696040000,6128,-20 1751696040000,6159,-10 1751696040000,6189,30 1751696040000,6220,10 1751696040000,6250,10 1751696040000,6280,-10 1751696040000,6311,0 1751696040000,6341,0 1751696040000,6372,0 1751696040000,6402,0 1751696040000,6433,170 1751696040000,6463,420 1751696040000,6494,1360 1751696040000,6524,590 1751696040000,6555,-10 1751696040000,6585,-10 1751696040000,6616,680 1751696040000,6646,0 1751696040000,6677,1060 1751696040000,6707,400 1751696040000,6738,190 1751696040000,6768,1520 1751696040000,6799,1550 1751696040000,6829,1590 1751696040000,6860,120 1751696040000,6890,1110 1751696040000,6921,740 1751696040000,6951,1120 1751696040000,6982,2270 1751696040000,7012,990 1751696040000,7043,-20 1751696040000,7073,-20 1751696040000,7104,0 1751696040000,7134,-20 1751696040000,7165,-20 1751696040000,7195,170 1751696040000,7226,760 1751696040000,7256,1430 1751696040000,7287,420 1751696040000,7317,-10 1751696040000,7348,2230 1751696040000,7378,1070 1751696040000,7409,800 1751696040000,7439,2180 1751696040000,7470,1500 1751696040000,7500,2130 1751696040000,7530,3410 1751696040000,7561,4610 1751696040000,7591,0 1751696040000,7622,0 1751696040000,7652,0 1751696040000,7683,0 1751696040000,7713,0 1751696040000,7744,0 1751696040000,7774,0 1751696100000,30,20 1751696100000,61,20 1751696100000,91,20 1751696100000,122,20 1751696100000,152,20 1751696100000,183,20 1751696100000,213,20 1751696100000,244,30 1751696100000,274,20 1751696100000,305,10 1751696100000,335,20 1751696100000,366,30 1751696100000,396,20 1751696100000,427,10 1751696100000,457,20 1751696100000,488,10 1751696100000,518,10 1751696100000,549,20 1751696100000,579,10 1751696100000,610,20 1751696100000,640,20 1751696100000,671,20 1751696100000,701,10 1751696100000,732,30 1751696100000,762,0 1751696100000,793,30 1751696100000,823,0 1751696100000,854,20 1751696100000,884,10 1751696100000,915,30 1751696100000,945,50 1751696100000,976,10 1751696100000,1006,60 1751696100000,1037,10 1751696100000,1067,30 1751696100000,1098,0 1751696100000,1128,30 1751696100000,1159,0 1751696100000,1189,30 1751696100000,1220,10 1751696100000,1250,70 1751696100000,1280,0 1751696100000,1311,60 1751696100000,1341,10 1751696100000,1372,0 1751696100000,1402,40 1751696100000,1433,20 1751696100000,1463,100 1751696100000,1494,10 1751696100000,1524,60 1751696100000,1555,50 1751696100000,1585,130 1751696100000,1616,60 1751696100000,1646,40 1751696100000,1677,120 1751696100000,1707,80 1751696100000,1738,90 1751696100000,1768,20 1751696100000,1799,60 1751696100000,1829,130 1751696100000,1860,80 1751696100000,1890,150 1751696100000,1921,80 1751696100000,1951,130 1751696100000,1982,130 1751696100000,2012,50 1751696100000,2043,100 1751696100000,2073,100 1751696100000,2104,0 1751696100000,2134,100 1751696100000,2165,30 1751696100000,2195,120 1751696100000,2226,0 1751696100000,2256,-10 1751696100000,2287,10 1751696100000,2317,-10 1751696100000,2348,-10 1751696100000,2378,10 1751696100000,2409,10 1751696100000,2439,20 1751696100000,2470,30 1751696100000,2500,10 1751696100000,2530,20 1751696100000,2561,0 1751696100000,2591,0 1751696100000,2622,20 1751696100000,2652,10 1751696100000,2683,10 1751696100000,2713,0 1751696100000,2744,50 1751696100000,2774,10 1751696100000,2805,10 1751696100000,2835,0 1751696100000,2866,0 1751696100000,2896,50 1751696100000,2927,10 1751696100000,2957,40 1751696100000,2988,20 1751696100000,3018,10 1751696100000,3049,20 1751696100000,3079,10 1751696100000,3110,-20 1751696100000,3140,-10 1751696100000,3171,10 1751696100000,3201,10 1751696100000,3232,10 1751696100000,3262,0 1751696100000,3293,0 1751696100000,3323,0 1751696100000,3354,0 1751696100000,3384,0 1751696100000,3415,10 1751696100000,3445,0 1751696100000,3476,0 1751696100000,3506,10 1751696100000,3537,-10 1751696100000,3567,-10 1751696100000,3598,10 1751696100000,3628,0 1751696100000,3659,0 1751696100000,3689,0 1751696100000,3720,0 1751696100000,3750,0 1751696100000,3780,-10 1751696100000,3811,0 1751696100000,3841,20 1751696100000,3872,10 1751696100000,3902,-10 1751696100000,3933,0 1751696100000,3963,0 1751696100000,3994,10 1751696100000,4024,0 1751696100000,4055,10 1751696100000,4085,0 1751696100000,4116,0 1751696100000,4146,40 1751696100000,4177,0 1751696100000,4207,-10 1751696100000,4238,-10 1751696100000,4268,-10 1751696100000,4299,10 1751696100000,4329,10 1751696100000,4360,-10 1751696100000,4390,-20 1751696100000,4421,0 1751696100000,4451,10 1751696100000,4482,-10 1751696100000,4512,-10 1751696100000,4543,-10 1751696100000,4573,0 1751696100000,4604,0 1751696100000,4634,-10 1751696100000,4665,0 1751696100000,4695,0 1751696100000,4726,40 1751696100000,4756,0 1751696100000,4787,10 1751696100000,4817,-10 1751696100000,4848,0 1751696100000,4878,-10 1751696100000,4909,10 1751696100000,4939,0 1751696100000,4970,-10 1751696100000,5000,0 1751696100000,5030,0 1751696100000,5061,0 1751696100000,5091,10 1751696100000,5122,10 1751696100000,5152,-10 1751696100000,5183,0 1751696100000,5213,0 1751696100000,5244,-20 1751696100000,5274,10 1751696100000,5305,-10 1751696100000,5335,0 1751696100000,5366,30 1751696100000,5396,-10 1751696100000,5427,0 1751696100000,5457,0 1751696100000,5488,-10 1751696100000,5518,10 1751696100000,5549,-20 1751696100000,5579,10 1751696100000,5610,-10 1751696100000,5640,10 1751696100000,5671,0 1751696100000,5701,0 1751696100000,5732,10 1751696100000,5762,0 1751696100000,5793,0 1751696100000,5823,0 1751696100000,5854,0 1751696100000,5884,-30 1751696100000,5915,20 1751696100000,5945,20 1751696100000,5976,0 1751696100000,6006,0 1751696100000,6037,0 1751696100000,6067,20 1751696100000,6098,-10 1751696100000,6128,0 1751696100000,6159,-10 1751696100000,6189,10 1751696100000,6220,10 1751696100000,6250,10 1751696100000,6280,0 1751696100000,6311,0 1751696100000,6341,-10 1751696100000,6372,10 1751696100000,6402,0 1751696100000,6433,10 1751696100000,6463,30 1751696100000,6494,40 1751696100000,6524,20 1751696100000,6555,10 1751696100000,6585,0 1751696100000,6616,0 1751696100000,6646,0 1751696100000,6677,0 1751696100000,6707,0 1751696100000,6738,10 1751696100000,6768,10 1751696100000,6799,20 1751696100000,6829,20 1751696100000,6860,0 1751696100000,6890,20 1751696100000,6921,0 1751696100000,6951,0 1751696100000,6982,10 1751696100000,7012,0 1751696100000,7043,0 1751696100000,7073,-10 1751696100000,7104,-20 1751696100000,7134,-20 1751696100000,7165,-10 1751696100000,7195,340 1751696100000,7226,1120 1751696100000,7256,0 1751696100000,7287,-10 1751696100000,7317,230 1751696100000,7348,890 1751696100000,7378,1530 1751696100000,7409,1540 1751696100000,7439,1790 1751696100000,7470,770 1751696100000,7500,970 1751696100000,7530,3190 1751696100000,7561,4230 1751696100000,7591,0 1751696100000,7622,0 1751696100000,7652,0 1751696100000,7683,0 1751696100000,7713,0 1751696100000,7744,0 1751696100000,7774,0 1751696160000,30,20 1751696160000,61,20 1751696160000,91,20 1751696160000,122,20 1751696160000,152,20 1751696160000,183,20 1751696160000,213,20 1751696160000,244,20 1751696160000,274,20 1751696160000,305,20 1751696160000,335,20 1751696160000,366,30 1751696160000,396,20 1751696160000,427,10 1751696160000,457,20 1751696160000,488,20 1751696160000,518,10 1751696160000,549,20 1751696160000,579,20 1751696160000,610,20 1751696160000,640,20 1751696160000,671,20 1751696160000,701,20 1751696160000,732,30 1751696160000,762,10 1751696160000,793,40 1751696160000,823,10 1751696160000,854,20 1751696160000,884,20 1751696160000,915,30 1751696160000,945,60 1751696160000,976,0 1751696160000,1006,40 1751696160000,1037,30 1751696160000,1067,20 1751696160000,1098,20 1751696160000,1128,10 1751696160000,1159,0 1751696160000,1189,0 1751696160000,1220,20 1751696160000,1250,20 1751696160000,1280,10 1751696160000,1311,30 1751696160000,1341,20 1751696160000,1372,-10 1751696160000,1402,20 1751696160000,1433,0 1751696160000,1463,30 1751696160000,1494,-20 1751696160000,1524,10 1751696160000,1555,0 1751696160000,1585,20 1751696160000,1616,20 1751696160000,1646,0 1751696160000,1677,40 1751696160000,1707,20 1751696160000,1738,20 1751696160000,1768,0 1751696160000,1799,30 1751696160000,1829,20 1751696160000,1860,20 1751696160000,1890,10 1751696160000,1921,10 1751696160000,1951,20 1751696160000,1982,20 1751696160000,2012,0 1751696160000,2043,0 1751696160000,2073,20 1751696160000,2104,0 1751696160000,2134,0 1751696160000,2165,0 1751696160000,2195,0 1751696160000,2226,10 1751696160000,2256,20 1751696160000,2287,20 1751696160000,2317,0 1751696160000,2348,10 1751696160000,2378,0 1751696160000,2409,10 1751696160000,2439,20 1751696160000,2470,10 1751696160000,2500,10 1751696160000,2530,0 1751696160000,2561,0 1751696160000,2591,0 1751696160000,2622,0 1751696160000,2652,10 1751696160000,2683,20 1751696160000,2713,0 1751696160000,2744,30 1751696160000,2774,20 1751696160000,2805,10 1751696160000,2835,0 1751696160000,2866,0 1751696160000,2896,40 1751696160000,2927,10 1751696160000,2957,50 1751696160000,2988,0 1751696160000,3018,20 1751696160000,3049,20 1751696160000,3079,0 1751696160000,3110,-10 1751696160000,3140,0 1751696160000,3171,10 1751696160000,3201,0 1751696160000,3232,0 1751696160000,3262,0 1751696160000,3293,0 1751696160000,3323,-10 1751696160000,3354,0 1751696160000,3384,0 1751696160000,3415,0 1751696160000,3445,0 1751696160000,3476,20 1751696160000,3506,20 1751696160000,3537,-20 1751696160000,3567,-10 1751696160000,3598,20 1751696160000,3628,10 1751696160000,3659,0 1751696160000,3689,-10 1751696160000,3720,0 1751696160000,3750,0 1751696160000,3780,0 1751696160000,3811,0 1751696160000,3841,0 1751696160000,3872,10 1751696160000,3902,0 1751696160000,3933,0 1751696160000,3963,0 1751696160000,3994,20 1751696160000,4024,0 1751696160000,4055,0 1751696160000,4085,-10 1751696160000,4116,0 1751696160000,4146,30 1751696160000,4177,40 1751696160000,4207,0 1751696160000,4238,-10 1751696160000,4268,0 1751696160000,4299,10 1751696160000,4329,10 1751696160000,4360,20 1751696160000,4390,-30 1751696160000,4421,0 1751696160000,4451,0 1751696160000,4482,-10 1751696160000,4512,0 1751696160000,4543,0 1751696160000,4573,40 1751696160000,4604,-30 1751696160000,4634,0 1751696160000,4665,0 1751696160000,4695,0 1751696160000,4726,20 1751696160000,4756,0 1751696160000,4787,10 1751696160000,4817,-20 1751696160000,4848,0 1751696160000,4878,0 1751696160000,4909,10 1751696160000,4939,0 1751696160000,4970,0 1751696160000,5000,-20 1751696160000,5030,10 1751696160000,5061,20 1751696160000,5091,20 1751696160000,5122,-20 1751696160000,5152,0 1751696160000,5183,0 1751696160000,5213,-20 1751696160000,5244,0 1751696160000,5274,10 1751696160000,5305,-30 1751696160000,5335,-30 1751696160000,5366,0 1751696160000,5396,0 1751696160000,5427,20 1751696160000,5457,0 1751696160000,5488,-20 1751696160000,5518,20 1751696160000,5549,-20 1751696160000,5579,30 1751696160000,5610,0 1751696160000,5640,0 1751696160000,5671,-20 1751696160000,5701,10 1751696160000,5732,0 1751696160000,5762,0 1751696160000,5793,10 1751696160000,5823,10 1751696160000,5854,10 1751696160000,5884,0 1751696160000,5915,0 1751696160000,5945,0 1751696160000,5976,-10 1751696160000,6006,20 1751696160000,6037,0 1751696160000,6067,10 1751696160000,6098,-30 1751696160000,6128,0 1751696160000,6159,-10 1751696160000,6189,0 1751696160000,6220,0 1751696160000,6250,0 1751696160000,6280,0 1751696160000,6311,0 1751696160000,6341,-10 1751696160000,6372,0 1751696160000,6402,0 1751696160000,6433,0 1751696160000,6463,10 1751696160000,6494,20 1751696160000,6524,10 1751696160000,6555,10 1751696160000,6585,0 1751696160000,6616,-30 1751696160000,6646,10 1751696160000,6677,10 1751696160000,6707,0 1751696160000,6738,10 1751696160000,6768,10 1751696160000,6799,10 1751696160000,6829,0 1751696160000,6860,0 1751696160000,6890,20 1751696160000,6921,10 1751696160000,6951,-10 1751696160000,6982,10 1751696160000,7012,0 1751696160000,7043,0 1751696160000,7073,0 1751696160000,7104,-20 1751696160000,7134,0 1751696160000,7165,-20 1751696160000,7195,0 1751696160000,7226,10 1751696160000,7256,-20 1751696160000,7287,-20 1751696160000,7317,10 1751696160000,7348,-20 1751696160000,7378,100 1751696160000,7409,270 1751696160000,7439,0 1751696160000,7470,260 1751696160000,7500,300 1751696160000,7530,3190 1751696160000,7561,5280 1751696160000,7591,0 1751696160000,7622,0 1751696160000,7652,0 1751696160000,7683,0 1751696160000,7713,0 1751696160000,7744,0 1751696160000,7774,0 1751696220000,30,20 1751696220000,61,20 1751696220000,91,20 1751696220000,122,20 1751696220000,152,20 1751696220000,183,20 1751696220000,213,20 1751696220000,244,20 1751696220000,274,20 1751696220000,305,10 1751696220000,335,20 1751696220000,366,20 1751696220000,396,20 1751696220000,427,10 1751696220000,457,20 1751696220000,488,20 1751696220000,518,20 1751696220000,549,30 1751696220000,579,20 1751696220000,610,10 1751696220000,640,10 1751696220000,671,30 1751696220000,701,30 1751696220000,732,40 1751696220000,762,20 1751696220000,793,20 1751696220000,823,10 1751696220000,854,20 1751696220000,884,40 1751696220000,915,10 1751696220000,945,50 1751696220000,976,30 1751696220000,1006,50 1751696220000,1037,60 1751696220000,1067,20 1751696220000,1098,20 1751696220000,1128,50 1751696220000,1159,40 1751696220000,1189,10 1751696220000,1220,40 1751696220000,1250,10 1751696220000,1280,50 1751696220000,1311,20 1751696220000,1341,80 1751696220000,1372,120 1751696220000,1402,30 1751696220000,1433,0 1751696220000,1463,80 1751696220000,1494,20 1751696220000,1524,20 1751696220000,1555,0 1751696220000,1585,30 1751696220000,1616,90 1751696220000,1646,80 1751696220000,1677,40 1751696220000,1707,30 1751696220000,1738,70 1751696220000,1768,20 1751696220000,1799,110 1751696220000,1829,80 1751696220000,1860,30 1751696220000,1890,10 1751696220000,1921,150 1751696220000,1951,60 1751696220000,1982,170 1751696220000,2012,120 1751696220000,2043,0 1751696220000,2073,50 1751696220000,2104,0 1751696220000,2134,-10 1751696220000,2165,60 1751696220000,2195,40 1751696220000,2226,230 1751696220000,2256,190 1751696220000,2287,290 1751696220000,2317,250 1751696220000,2348,230 1751696220000,2378,-10 1751696220000,2409,50 1751696220000,2439,0 1751696220000,2470,90 1751696220000,2500,-10 1751696220000,2530,0 1751696220000,2561,0 1751696220000,2591,0 1751696220000,2622,0 1751696220000,2652,0 1751696220000,2683,30 1751696220000,2713,0 1751696220000,2744,0 1751696220000,2774,20 1751696220000,2805,10 1751696220000,2835,0 1751696220000,2866,0 1751696220000,2896,40 1751696220000,2927,0 1751696220000,2957,30 1751696220000,2988,0 1751696220000,3018,10 1751696220000,3049,0 1751696220000,3079,0 1751696220000,3110,0 1751696220000,3140,20 1751696220000,3171,0 1751696220000,3201,0 1751696220000,3232,0 1751696220000,3262,0 1751696220000,3293,0 1751696220000,3323,0 1751696220000,3354,0 1751696220000,3384,-20 1751696220000,3415,-20 1751696220000,3445,10 1751696220000,3476,20 1751696220000,3506,0 1751696220000,3537,20 1751696220000,3567,-20 1751696220000,3598,0 1751696220000,3628,40 1751696220000,3659,0 1751696220000,3689,-30 1751696220000,3720,0 1751696220000,3750,0 1751696220000,3780,0 1751696220000,3811,-20 1751696220000,3841,-10 1751696220000,3872,10 1751696220000,3902,20 1751696220000,3933,0 1751696220000,3963,0 1751696220000,3994,-10 1751696220000,4024,-10 1751696220000,4055,140 1751696220000,4085,380 1751696220000,4116,10 1751696220000,4146,540 1751696220000,4177,930 1751696220000,4207,-10 1751696220000,4238,0 1751696220000,4268,0 1751696220000,4299,0 1751696220000,4329,20 1751696220000,4360,30 1751696220000,4390,0 1751696220000,4421,10 1751696220000,4451,-10 1751696220000,4482,-10 1751696220000,4512,-20 1751696220000,4543,10 1751696220000,4573,30 1751696220000,4604,-50 1751696220000,4634,0 1751696220000,4665,-20 1751696220000,4695,0 1751696220000,4726,20 1751696220000,4756,10 1751696220000,4787,20 1751696220000,4817,0 1751696220000,4848,-10 1751696220000,4878,0 1751696220000,4909,0 1751696220000,4939,20 1751696220000,4970,0 1751696220000,5000,-30 1751696220000,5030,0 1751696220000,5061,0 1751696220000,5091,30 1751696220000,5122,-10 1751696220000,5152,-10 1751696220000,5183,10 1751696220000,5213,-10 1751696220000,5244,-10 1751696220000,5274,0 1751696220000,5305,-30 1751696220000,5335,0 1751696220000,5366,10 1751696220000,5396,0 1751696220000,5427,0 1751696220000,5457,0 1751696220000,5488,-10 1751696220000,5518,20 1751696220000,5549,-30 1751696220000,5579,0 1751696220000,5610,0 1751696220000,5640,10 1751696220000,5671,-10 1751696220000,5701,20 1751696220000,5732,10 1751696220000,5762,0 1751696220000,5793,0 1751696220000,5823,0 1751696220000,5854,10 1751696220000,5884,40 1751696220000,5915,0 1751696220000,5945,-10 1751696220000,5976,-20 1751696220000,6006,10 1751696220000,6037,10 1751696220000,6067,0 1751696220000,6098,10 1751696220000,6128,10 1751696220000,6159,-10 1751696220000,6189,10 1751696220000,6220,0 1751696220000,6250,-20 1751696220000,6280,0 1751696220000,6311,0 1751696220000,6341,0 1751696220000,6372,30 1751696220000,6402,0 1751696220000,6433,-20 1751696220000,6463,0 1751696220000,6494,0 1751696220000,6524,-10 1751696220000,6555,0 1751696220000,6585,0 1751696220000,6616,0 1751696220000,6646,10 1751696220000,6677,20 1751696220000,6707,0 1751696220000,6738,-10 1751696220000,6768,10 1751696220000,6799,0 1751696220000,6829,0 1751696220000,6860,0 1751696220000,6890,10 1751696220000,6921,0 1751696220000,6951,-10 1751696220000,6982,0 1751696220000,7012,0 1751696220000,7043,-20 1751696220000,7073,0 1751696220000,7104,140 1751696220000,7134,3310 1751696220000,7165,60 1751696220000,7195,1150 1751696220000,7226,140 1751696220000,7256,-20 1751696220000,7287,0 1751696220000,7317,-10 1751696220000,7348,-20 1751696220000,7378,0 1751696220000,7409,-10 1751696220000,7439,0 1751696220000,7470,300 1751696220000,7500,2090 1751696220000,7530,3860 1751696220000,7561,4030 1751696220000,7591,0 1751696220000,7622,0 1751696220000,7652,0 1751696220000,7683,0 1751696220000,7713,0 1751696220000,7744,0 1751696220000,7774,0 1751696280000,30,20 1751696280000,61,20 1751696280000,91,20 1751696280000,122,20 1751696280000,152,20 1751696280000,183,20 1751696280000,213,20 1751696280000,244,30 1751696280000,274,20 1751696280000,305,20 1751696280000,335,20 1751696280000,366,20 1751696280000,396,10 1751696280000,427,10 1751696280000,457,20 1751696280000,488,10 1751696280000,518,20 1751696280000,549,20 1751696280000,579,10 1751696280000,610,20 1751696280000,640,10 1751696280000,671,40 1751696280000,701,30 1751696280000,732,30 1751696280000,762,30 1751696280000,793,0 1751696280000,823,10 1751696280000,854,20 1751696280000,884,40 1751696280000,915,0 1751696280000,945,40 1751696280000,976,60 1751696280000,1006,70 1751696280000,1037,60 1751696280000,1067,10 1751696280000,1098,10 1751696280000,1128,50 1751696280000,1159,60 1751696280000,1189,50 1751696280000,1220,0 1751696280000,1250,70 1751696280000,1280,0 1751696280000,1311,0 1751696280000,1341,20 1751696280000,1372,60 1751696280000,1402,10 1751696280000,1433,10 1751696280000,1463,30 1751696280000,1494,40 1751696280000,1524,10 1751696280000,1555,0 1751696280000,1585,10 1751696280000,1616,10 1751696280000,1646,30 1751696280000,1677,0 1751696280000,1707,20 1751696280000,1738,10 1751696280000,1768,20 1751696280000,1799,10 1751696280000,1829,30 1751696280000,1860,10 1751696280000,1890,20 1751696280000,1921,30 1751696280000,1951,0 1751696280000,1982,50 1751696280000,2012,20 1751696280000,2043,10 1751696280000,2073,0 1751696280000,2104,10 1751696280000,2134,-30 1751696280000,2165,0 1751696280000,2195,20 1751696280000,2226,20 1751696280000,2256,10 1751696280000,2287,40 1751696280000,2317,60 1751696280000,2348,30 1751696280000,2378,-20 1751696280000,2409,20 1751696280000,2439,-10 1751696280000,2470,0 1751696280000,2500,-10 1751696280000,2530,-10 1751696280000,2561,0 1751696280000,2591,10 1751696280000,2622,0 1751696280000,2652,-20 1751696280000,2683,20 1751696280000,2713,0 1751696280000,2744,0 1751696280000,2774,-10 1751696280000,2805,10 1751696280000,2835,0 1751696280000,2866,-20 1751696280000,2896,10 1751696280000,2927,-10 1751696280000,2957,0 1751696280000,2988,10 1751696280000,3018,0 1751696280000,3049,0 1751696280000,3079,0 1751696280000,3110,-10 1751696280000,3140,0 1751696280000,3171,20 1751696280000,3201,10 1751696280000,3232,20 1751696280000,3262,0 1751696280000,3293,10 1751696280000,3323,0 1751696280000,3354,20 1751696280000,3384,-40 1751696280000,3415,-40 1751696280000,3445,0 1751696280000,3476,0 1751696280000,3506,-10 1751696280000,3537,20 1751696280000,3567,-10 1751696280000,3598,10 1751696280000,3628,40 1751696280000,3659,0 1751696280000,3689,-30 1751696280000,3720,-10 1751696280000,3750,30 1751696280000,3780,0 1751696280000,3811,-30 1751696280000,3841,0 1751696280000,3872,-10 1751696280000,3902,0 1751696280000,3933,0 1751696280000,3963,-10 1751696280000,3994,-20 1751696280000,4024,0 1751696280000,4055,10 1751696280000,4085,30 1751696280000,4116,-10 1751696280000,4146,10 1751696280000,4177,30 1751696280000,4207,-10 1751696280000,4238,10 1751696280000,4268,10 1751696280000,4299,0 1751696280000,4329,20 1751696280000,4360,30 1751696280000,4390,30 1751696280000,4421,10 1751696280000,4451,-40 1751696280000,4482,0 1751696280000,4512,-10 1751696280000,4543,0 1751696280000,4573,10 1751696280000,4604,-20 1751696280000,4634,-10 1751696280000,4665,-20 1751696280000,4695,0 1751696280000,4726,20 1751696280000,4756,0 1751696280000,4787,30 1751696280000,4817,10 1751696280000,4848,-10 1751696280000,4878,-10 1751696280000,4909,0 1751696280000,4939,30 1751696280000,4970,20 1751696280000,5000,-10 1751696280000,5030,-20 1751696280000,5061,0 1751696280000,5091,20 1751696280000,5122,-20 1751696280000,5152,-10 1751696280000,5183,0 1751696280000,5213,-10 1751696280000,5244,0 1751696280000,5274,-10 1751696280000,5305,-20 1751696280000,5335,-10 1751696280000,5366,30 1751696280000,5396,20 1751696280000,5427,-20 1751696280000,5457,-20 1751696280000,5488,0 1751696280000,5518,0 1751696280000,5549,-30 1751696280000,5579,30 1751696280000,5610,-10 1751696280000,5640,10 1751696280000,5671,-10 1751696280000,5701,10 1751696280000,5732,20 1751696280000,5762,-10 1751696280000,5793,10 1751696280000,5823,0 1751696280000,5854,0 1751696280000,5884,50 1751696280000,5915,10 1751696280000,5945,-10 1751696280000,5976,0 1751696280000,6006,10 1751696280000,6037,0 1751696280000,6067,0 1751696280000,6098,10 1751696280000,6128,10 1751696280000,6159,-20 1751696280000,6189,40 1751696280000,6220,0 1751696280000,6250,-30 1751696280000,6280,0 1751696280000,6311,0 1751696280000,6341,10 1751696280000,6372,40 1751696280000,6402,-10 1751696280000,6433,-40 1751696280000,6463,-10 1751696280000,6494,0 1751696280000,6524,0 1751696280000,6555,-10 1751696280000,6585,20 1751696280000,6616,10 1751696280000,6646,0 1751696280000,6677,20 1751696280000,6707,10 1751696280000,6738,-10 1751696280000,6768,20 1751696280000,6799,-30 1751696280000,6829,0 1751696280000,6860,20 1751696280000,6890,0 1751696280000,6921,-10 1751696280000,6951,-20 1751696280000,6982,0 1751696280000,7012,-20 1751696280000,7043,-30 1751696280000,7073,0 1751696280000,7104,-20 1751696280000,7134,30 1751696280000,7165,0 1751696280000,7195,0 1751696280000,7226,0 1751696280000,7256,-20 1751696280000,7287,10 1751696280000,7317,-20 1751696280000,7348,20 1751696280000,7378,0 1751696280000,7409,0 1751696280000,7439,0 1751696280000,7470,-20 1751696280000,7500,20 1751696280000,7530,40 1751696280000,7561,20 1751696280000,7591,0 1751696280000,7622,0 1751696280000,7652,0 1751696280000,7683,0 1751696280000,7713,0 1751696280000,7744,0 1751696280000,7774,0 1751696340000,30,20 1751696340000,61,20 1751696340000,91,20 1751696340000,122,20 1751696340000,152,20 1751696340000,183,20 1751696340000,213,20 1751696340000,244,20 1751696340000,274,20 1751696340000,305,20 1751696340000,335,20 1751696340000,366,20 1751696340000,396,10 1751696340000,427,10 1751696340000,457,20 1751696340000,488,10 1751696340000,518,20 1751696340000,549,10 1751696340000,579,10 1751696340000,610,20 1751696340000,640,30 1751696340000,671,30 1751696340000,701,10 1751696340000,732,20 1751696340000,762,20 1751696340000,793,0 1751696340000,823,10 1751696340000,854,0 1751696340000,884,10 1751696340000,915,0 1751696340000,945,40 1751696340000,976,20 1751696340000,1006,40 1751696340000,1037,30 1751696340000,1067,10 1751696340000,1098,0 1751696340000,1128,30 1751696340000,1159,50 1751696340000,1189,10 1751696340000,1220,0 1751696340000,1250,20 1751696340000,1280,0 1751696340000,1311,10 1751696340000,1341,10 1751696340000,1372,30 1751696340000,1402,20 1751696340000,1433,20 1751696340000,1463,0 1751696340000,1494,10 1751696340000,1524,0 1751696340000,1555,0 1751696340000,1585,20 1751696340000,1616,0 1751696340000,1646,0 1751696340000,1677,10 1751696340000,1707,40 1751696340000,1738,0 1751696340000,1768,20 1751696340000,1799,10 1751696340000,1829,30 1751696340000,1860,30 1751696340000,1890,50 1751696340000,1921,0 1751696340000,1951,0 1751696340000,1982,50 1751696340000,2012,10 1751696340000,2043,20 1751696340000,2073,-30 1751696340000,2104,20 1751696340000,2134,-20 1751696340000,2165,0 1751696340000,2195,20 1751696340000,2226,0 1751696340000,2256,0 1751696340000,2287,40 1751696340000,2317,10 1751696340000,2348,0 1751696340000,2378,-10 1751696340000,2409,10 1751696340000,2439,-30 1751696340000,2470,20 1751696340000,2500,0 1751696340000,2530,0 1751696340000,2561,10 1751696340000,2591,10 1751696340000,2622,-20 1751696340000,2652,0 1751696340000,2683,10 1751696340000,2713,0 1751696340000,2744,-30 1751696340000,2774,0 1751696340000,2805,0 1751696340000,2835,20 1751696340000,2866,-10 1751696340000,2896,-10 1751696340000,2927,10 1751696340000,2957,0 1751696340000,2988,0 1751696340000,3018,-10 1751696340000,3049,0 1751696340000,3079,10 1751696340000,3110,0 1751696340000,3140,0 1751696340000,3171,20 1751696340000,3201,10 1751696340000,3232,10 1751696340000,3262,20 1751696340000,3293,20 1751696340000,3323,-10 1751696340000,3354,30 1751696340000,3384,-20 1751696340000,3415,-10 1751696340000,3445,0 1751696340000,3476,0 1751696340000,3506,0 1751696340000,3537,0 1751696340000,3567,-10 1751696340000,3598,10 1751696340000,3628,20 1751696340000,3659,0 1751696340000,3689,20 1751696340000,3720,0 1751696340000,3750,0 1751696340000,3780,0 1751696340000,3811,-20 1751696340000,3841,0 1751696340000,3872,-10 1751696340000,3902,-40 1751696340000,3933,20 1751696340000,3963,-10 1751696340000,3994,0 1751696340000,4024,10 1751696340000,4055,0 1751696340000,4085,0 1751696340000,4116,0 1751696340000,4146,-10 1751696340000,4177,0 1751696340000,4207,0 1751696340000,4238,40 1751696340000,4268,30 1751696340000,4299,0 1751696340000,4329,0 1751696340000,4360,0 1751696340000,4390,20 1751696340000,4421,0 1751696340000,4451,0 1751696340000,4482,0 1751696340000,4512,0 1751696340000,4543,-30 1751696340000,4573,-10 1751696340000,4604,0 1751696340000,4634,-10 1751696340000,4665,-10 1751696340000,4695,10 1751696340000,4726,20 1751696340000,4756,-10 1751696340000,4787,40 1751696340000,4817,0 1751696340000,4848,0 1751696340000,4878,0 1751696340000,4909,-10 1751696340000,4939,30 1751696340000,4970,30 1751696340000,5000,10 1751696340000,5030,0 1751696340000,5061,0 1751696340000,5091,20 1751696340000,5122,0 1751696340000,5152,0 1751696340000,5183,0 1751696340000,5213,-20 1751696340000,5244,20 1751696340000,5274,0 1751696340000,5305,-10 1751696340000,5335,0 1751696340000,5366,0 1751696340000,5396,0 1751696340000,5427,-30 1751696340000,5457,-50 1751696340000,5488,10 1751696340000,5518,0 1751696340000,5549,0 1751696340000,5579,10 1751696340000,5610,-30 1751696340000,5640,10 1751696340000,5671,-10 1751696340000,5701,0 1751696340000,5732,20 1751696340000,5762,-10 1751696340000,5793,-10 1751696340000,5823,10 1751696340000,5854,20 1751696340000,5884,0 1751696340000,5915,0 1751696340000,5945,0 1751696340000,5976,10 1751696340000,6006,20 1751696340000,6037,0 1751696340000,6067,10 1751696340000,6098,0 1751696340000,6128,0 1751696340000,6159,0 1751696340000,6189,10 1751696340000,6220,0 1751696340000,6250,-10 1751696340000,6280,0 1751696340000,6311,-30 1751696340000,6341,0 1751696340000,6372,-20 1751696340000,6402,20 1751696340000,6433,0 1751696340000,6463,0 1751696340000,6494,20 1751696340000,6524,0 1751696340000,6555,-10 1751696340000,6585,50 1751696340000,6616,0 1751696340000,6646,-40 1751696340000,6677,10 1751696340000,6707,0 1751696340000,6738,0 1751696340000,6768,0 1751696340000,6799,-10 1751696340000,6829,0 1751696340000,6860,40 1751696340000,6890,10 1751696340000,6921,-10 1751696340000,6951,-10 1751696340000,6982,0 1751696340000,7012,-10 1751696340000,7043,0 1751696340000,7073,0 1751696340000,7104,-20 1751696340000,7134,0 1751696340000,7165,0 1751696340000,7195,10 1751696340000,7226,-10 1751696340000,7256,-20 1751696340000,7287,0 1751696340000,7317,-20 1751696340000,7348,10 1751696340000,7378,0 1751696340000,7409,0 1751696340000,7439,-40 1751696340000,7470,-10 1751696340000,7500,2290 1751696340000,7530,3200 1751696340000,7561,2230 1751696340000,7591,0 1751696340000,7622,0 1751696340000,7652,0 1751696340000,7683,0 1751696340000,7713,0 1751696340000,7744,0 1751696340000,7774,0 1751696400000,30,20 1751696400000,61,20 1751696400000,91,20 1751696400000,122,20 1751696400000,152,20 1751696400000,183,20 1751696400000,213,20 1751696400000,244,20 1751696400000,274,20 1751696400000,305,10 1751696400000,335,20 1751696400000,366,20 1751696400000,396,10 1751696400000,427,20 1751696400000,457,20 1751696400000,488,10 1751696400000,518,10 1751696400000,549,10 1751696400000,579,20 1751696400000,610,20 1751696400000,640,30 1751696400000,671,30 1751696400000,701,20 1751696400000,732,20 1751696400000,762,0 1751696400000,793,30 1751696400000,823,30 1751696400000,854,30 1751696400000,884,10 1751696400000,915,0 1751696400000,945,30 1751696400000,976,30 1751696400000,1006,30 1751696400000,1037,30 1751696400000,1067,40 1751696400000,1098,20 1751696400000,1128,20 1751696400000,1159,0 1751696400000,1189,0 1751696400000,1220,10 1751696400000,1250,0 1751696400000,1280,0 1751696400000,1311,0 1751696400000,1341,30 1751696400000,1372,10 1751696400000,1402,10 1751696400000,1433,20 1751696400000,1463,-10 1751696400000,1494,-10 1751696400000,1524,-10 1751696400000,1555,10 1751696400000,1585,-20 1751696400000,1616,10 1751696400000,1646,10 1751696400000,1677,20 1751696400000,1707,30 1751696400000,1738,10 1751696400000,1768,40 1751696400000,1799,0 1751696400000,1829,40 1751696400000,1860,40 1751696400000,1890,30 1751696400000,1921,0 1751696400000,1951,10 1751696400000,1982,70 1751696400000,2012,30 1751696400000,2043,0 1751696400000,2073,-10 1751696400000,2104,20 1751696400000,2134,-10 1751696400000,2165,0 1751696400000,2195,20 1751696400000,2226,0 1751696400000,2256,0 1751696400000,2287,40 1751696400000,2317,0 1751696400000,2348,10 1751696400000,2378,0 1751696400000,2409,40 1751696400000,2439,-20 1751696400000,2470,40 1751696400000,2500,40 1751696400000,2530,0 1751696400000,2561,40 1751696400000,2591,0 1751696400000,2622,-10 1751696400000,2652,-20 1751696400000,2683,10 1751696400000,2713,20 1751696400000,2744,-50 1751696400000,2774,0 1751696400000,2805,0 1751696400000,2835,0 1751696400000,2866,10 1751696400000,2896,-10 1751696400000,2927,0 1751696400000,2957,0 1751696400000,2988,0 1751696400000,3018,0 1751696400000,3049,20 1751696400000,3079,0 1751696400000,3110,10 1751696400000,3140,0 1751696400000,3171,0 1751696400000,3201,0 1751696400000,3232,0 1751696400000,3262,10 1751696400000,3293,10 1751696400000,3323,10 1751696400000,3354,0 1751696400000,3384,-20 1751696400000,3415,0 1751696400000,3445,0 1751696400000,3476,0 1751696400000,3506,20 1751696400000,3537,0 1751696400000,3567,-10 1751696400000,3598,10 1751696400000,3628,20 1751696400000,3659,0 1751696400000,3689,10 1751696400000,3720,-10 1751696400000,3750,0 1751696400000,3780,20 1751696400000,3811,-20 1751696400000,3841,-10 1751696400000,3872,0 1751696400000,3902,-20 1751696400000,3933,10 1751696400000,3963,-10 1751696400000,3994,0 1751696400000,4024,10 1751696400000,4055,0 1751696400000,4085,0 1751696400000,4116,10 1751696400000,4146,20 1751696400000,4177,-10 1751696400000,4207,0 1751696400000,4238,0 1751696400000,4268,10 1751696400000,4299,0 1751696400000,4329,0 1751696400000,4360,-20 1751696400000,4390,20 1751696400000,4421,0 1751696400000,4451,10 1751696400000,4482,0 1751696400000,4512,0 1751696400000,4543,-30 1751696400000,4573,0 1751696400000,4604,0 1751696400000,4634,-20 1751696400000,4665,-10 1751696400000,4695,20 1751696400000,4726,10 1751696400000,4756,0 1751696400000,4787,50 1751696400000,4817,-20 1751696400000,4848,0 1751696400000,4878,10 1751696400000,4909,-10 1751696400000,4939,20 1751696400000,4970,20 1751696400000,5000,0 1751696400000,5030,0 1751696400000,5061,-10 1751696400000,5091,30 1751696400000,5122,0 1751696400000,5152,10 1751696400000,5183,-20 1751696400000,5213,0 1751696400000,5244,0 1751696400000,5274,10 1751696400000,5305,0 1751696400000,5335,0 1751696400000,5366,-10 1751696400000,5396,0 1751696400000,5427,-20 1751696400000,5457,-10 1751696400000,5488,20 1751696400000,5518,-10 1751696400000,5549,0 1751696400000,5579,10 1751696400000,5610,-10 1751696400000,5640,0 1751696400000,5671,0 1751696400000,5701,0 1751696400000,5732,30 1751696400000,5762,-10 1751696400000,5793,-10 1751696400000,5823,20 1751696400000,5854,0 1751696400000,5884,-30 1751696400000,5915,-40 1751696400000,5945,0 1751696400000,5976,0 1751696400000,6006,20 1751696400000,6037,0 1751696400000,6067,20 1751696400000,6098,0 1751696400000,6128,-20 1751696400000,6159,10 1751696400000,6189,20 1751696400000,6220,10 1751696400000,6250,10 1751696400000,6280,-10 1751696400000,6311,-30 1751696400000,6341,10 1751696400000,6372,-30 1751696400000,6402,20 1751696400000,6433,10 1751696400000,6463,0 1751696400000,6494,0 1751696400000,6524,10 1751696400000,6555,0 1751696400000,6585,0 1751696400000,6616,-20 1751696400000,6646,-20 1751696400000,6677,0 1751696400000,6707,0 1751696400000,6738,10 1751696400000,6768,0 1751696400000,6799,10 1751696400000,6829,-10 1751696400000,6860,30 1751696400000,6890,10 1751696400000,6921,-10 1751696400000,6951,-10 1751696400000,6982,0 1751696400000,7012,0 1751696400000,7043,-10 1751696400000,7073,0 1751696400000,7104,-20 1751696400000,7134,20 1751696400000,7165,0 1751696400000,7195,0 1751696400000,7226,0 1751696400000,7256,-10 1751696400000,7287,0 1751696400000,7317,-10 1751696400000,7348,10 1751696400000,7378,-10 1751696400000,7409,-10 1751696400000,7439,-30 1751696400000,7470,-10 1751696400000,7500,30 1751696400000,7530,40 1751696400000,7561,40 1751696400000,7591,0 1751696400000,7622,0 1751696400000,7652,0 1751696400000,7683,0 1751696400000,7713,0 1751696400000,7744,0 1751696400000,7774,0 1751696460000,30,20 1751696460000,61,20 1751696460000,91,20 1751696460000,122,20 1751696460000,152,20 1751696460000,183,20 1751696460000,213,20 1751696460000,244,20 1751696460000,274,20 1751696460000,305,10 1751696460000,335,20 1751696460000,366,20 1751696460000,396,10 1751696460000,427,10 1751696460000,457,10 1751696460000,488,20 1751696460000,518,20 1751696460000,549,20 1751696460000,579,10 1751696460000,610,0 1751696460000,640,30 1751696460000,671,20 1751696460000,701,20 1751696460000,732,30 1751696460000,762,10 1751696460000,793,40 1751696460000,823,0 1751696460000,854,40 1751696460000,884,20 1751696460000,915,0 1751696460000,945,0 1751696460000,976,0 1751696460000,1006,0 1751696460000,1037,10 1751696460000,1067,20 1751696460000,1098,10 1751696460000,1128,10 1751696460000,1159,30 1751696460000,1189,0 1751696460000,1220,-10 1751696460000,1250,10 1751696460000,1280,30 1751696460000,1311,0 1751696460000,1341,0 1751696460000,1372,10 1751696460000,1402,-10 1751696460000,1433,40 1751696460000,1463,0 1751696460000,1494,0 1751696460000,1524,-10 1751696460000,1555,0 1751696460000,1585,-40 1751696460000,1616,30 1751696460000,1646,0 1751696460000,1677,0 1751696460000,1707,0 1751696460000,1738,20 1751696460000,1768,10 1751696460000,1799,0 1751696460000,1829,20 1751696460000,1860,10 1751696460000,1890,0 1751696460000,1921,0 1751696460000,1951,0 1751696460000,1982,40 1751696460000,2012,0 1751696460000,2043,-20 1751696460000,2073,0 1751696460000,2104,-10 1751696460000,2134,-10 1751696460000,2165,-10 1751696460000,2195,0 1751696460000,2226,10 1751696460000,2256,-30 1751696460000,2287,0 1751696460000,2317,-10 1751696460000,2348,0 1751696460000,2378,20 1751696460000,2409,20 1751696460000,2439,0 1751696460000,2470,0 1751696460000,2500,0 1751696460000,2530,0 1751696460000,2561,30 1751696460000,2591,0 1751696460000,2622,0 1751696460000,2652,0 1751696460000,2683,0 1751696460000,2713,-10 1751696460000,2744,0 1751696460000,2774,-10 1751696460000,2805,10 1751696460000,2835,0 1751696460000,2866,0 1751696460000,2896,0 1751696460000,2927,10 1751696460000,2957,0 1751696460000,2988,0 1751696460000,3018,0 1751696460000,3049,10 1751696460000,3079,10 1751696460000,3110,0 1751696460000,3140,10 1751696460000,3171,10 1751696460000,3201,0 1751696460000,3232,0 1751696460000,3262,0 1751696460000,3293,10 1751696460000,3323,20 1751696460000,3354,-40 1751696460000,3384,-30 1751696460000,3415,0 1751696460000,3445,-20 1751696460000,3476,20 1751696460000,3506,10 1751696460000,3537,10 1751696460000,3567,10 1751696460000,3598,10 1751696460000,3628,-20 1751696460000,3659,-10 1751696460000,3689,-10 1751696460000,3720,0 1751696460000,3750,10 1751696460000,3780,0 1751696460000,3811,0 1751696460000,3841,0 1751696460000,3872,0 1751696460000,3902,0 1751696460000,3933,30 1751696460000,3963,-10 1751696460000,3994,0 1751696460000,4024,30 1751696460000,4055,0 1751696460000,4085,30 1751696460000,4116,10 1751696460000,4146,10 1751696460000,4177,-10 1751696460000,4207,20 1751696460000,4238,0 1751696460000,4268,0 1751696460000,4299,-30 1751696460000,4329,10 1751696460000,4360,0 1751696460000,4390,30 1751696460000,4421,10 1751696460000,4451,0 1751696460000,4482,-10 1751696460000,4512,0 1751696460000,4543,-10 1751696460000,4573,0 1751696460000,4604,-10 1751696460000,4634,0 1751696460000,4665,0 1751696460000,4695,40 1751696460000,4726,0 1751696460000,4756,0 1751696460000,4787,20 1751696460000,4817,-40 1751696460000,4848,0 1751696460000,4878,10 1751696460000,4909,-20 1751696460000,4939,0 1751696460000,4970,20 1751696460000,5000,0 1751696460000,5030,10 1751696460000,5061,0 1751696460000,5091,0 1751696460000,5122,0 1751696460000,5152,10 1751696460000,5183,0 1751696460000,5213,30 1751696460000,5244,0 1751696460000,5274,0 1751696460000,5305,10 1751696460000,5335,-10 1751696460000,5366,-20 1751696460000,5396,0 1751696460000,5427,-30 1751696460000,5457,20 1751696460000,5488,20 1751696460000,5518,-10 1751696460000,5549,20 1751696460000,5579,0 1751696460000,5610,0 1751696460000,5640,0 1751696460000,5671,0 1751696460000,5701,-20 1751696460000,5732,0 1751696460000,5762,20 1751696460000,5793,0 1751696460000,5823,0 1751696460000,5854,-10 1751696460000,5884,-10 1751696460000,5915,-30 1751696460000,5945,0 1751696460000,5976,0 1751696460000,6006,0 1751696460000,6037,20 1751696460000,6067,20 1751696460000,6098,0 1751696460000,6128,-20 1751696460000,6159,0 1751696460000,6189,-20 1751696460000,6220,0 1751696460000,6250,30 1751696460000,6280,0 1751696460000,6311,0 1751696460000,6341,20 1751696460000,6372,20 1751696460000,6402,0 1751696460000,6433,20 1751696460000,6463,-10 1751696460000,6494,0 1751696460000,6524,0 1751696460000,6555,0 1751696460000,6585,-20 1751696460000,6616,0 1751696460000,6646,10 1751696460000,6677,-20 1751696460000,6707,0 1751696460000,6738,20 1751696460000,6768,0 1751696460000,6799,-10 1751696460000,6829,-10 1751696460000,6860,-10 1751696460000,6890,0 1751696460000,6921,0 1751696460000,6951,-10 1751696460000,6982,30 1751696460000,7012,40 1751696460000,7043,0 1751696460000,7073,0 1751696460000,7104,-10 1751696460000,7134,30 1751696460000,7165,-20 1751696460000,7195,0 1751696460000,7226,500 1751696460000,7256,530 1751696460000,7287,570 1751696460000,7317,450 1751696460000,7348,670 1751696460000,7378,0 1751696460000,7409,0 1751696460000,7439,-40 1751696460000,7470,320 1751696460000,7500,2990 1751696460000,7530,3210 1751696460000,7561,3850 1751696460000,7591,0 1751696460000,7622,0 1751696460000,7652,0 1751696460000,7683,0 1751696460000,7713,0 1751696460000,7744,0 1751696460000,7774,0 1751696520000,30,20 1751696520000,61,20 1751696520000,91,20 1751696520000,122,20 1751696520000,152,20 1751696520000,183,20 1751696520000,213,20 1751696520000,244,20 1751696520000,274,20 1751696520000,305,10 1751696520000,335,20 1751696520000,366,20 1751696520000,396,20 1751696520000,427,10 1751696520000,457,20 1751696520000,488,20 1751696520000,518,10 1751696520000,549,20 1751696520000,579,10 1751696520000,610,10 1751696520000,640,30 1751696520000,671,20 1751696520000,701,20 1751696520000,732,20 1751696520000,762,10 1751696520000,793,40 1751696520000,823,10 1751696520000,854,30 1751696520000,884,0 1751696520000,915,10 1751696520000,945,20 1751696520000,976,10 1751696520000,1006,20 1751696520000,1037,20 1751696520000,1067,30 1751696520000,1098,20 1751696520000,1128,10 1751696520000,1159,70 1751696520000,1189,20 1751696520000,1220,0 1751696520000,1250,70 1751696520000,1280,70 1751696520000,1311,80 1751696520000,1341,20 1751696520000,1372,60 1751696520000,1402,0 1751696520000,1433,110 1751696520000,1463,40 1751696520000,1494,-10 1751696520000,1524,-20 1751696520000,1555,10 1751696520000,1585,0 1751696520000,1616,10 1751696520000,1646,20 1751696520000,1677,20 1751696520000,1707,10 1751696520000,1738,30 1751696520000,1768,-10 1751696520000,1799,0 1751696520000,1829,10 1751696520000,1860,10 1751696520000,1890,0 1751696520000,1921,10 1751696520000,1951,-10 1751696520000,1982,20 1751696520000,2012,0 1751696520000,2043,0 1751696520000,2073,0 1751696520000,2104,-10 1751696520000,2134,-10 1751696520000,2165,-10 1751696520000,2195,0 1751696520000,2226,10 1751696520000,2256,-40 1751696520000,2287,-30 1751696520000,2317,-10 1751696520000,2348,0 1751696520000,2378,20 1751696520000,2409,0 1751696520000,2439,10 1751696520000,2470,10 1751696520000,2500,10 1751696520000,2530,20 1751696520000,2561,20 1751696520000,2591,20 1751696520000,2622,0 1751696520000,2652,10 1751696520000,2683,0 1751696520000,2713,-10 1751696520000,2744,30 1751696520000,2774,0 1751696520000,2805,0 1751696520000,2835,0 1751696520000,2866,-10 1751696520000,2896,0 1751696520000,2927,0 1751696520000,2957,-20 1751696520000,2988,0 1751696520000,3018,20 1751696520000,3049,-10 1751696520000,3079,0 1751696520000,3110,0 1751696520000,3140,0 1751696520000,3171,10 1751696520000,3201,10 1751696520000,3232,10 1751696520000,3262,-10 1751696520000,3293,10 1751696520000,3323,30 1751696520000,3354,-10 1751696520000,3384,0 1751696520000,3415,-20 1751696520000,3445,-10 1751696520000,3476,20 1751696520000,3506,0 1751696520000,3537,0 1751696520000,3567,0 1751696520000,3598,30 1751696520000,3628,-10 1751696520000,3659,-10 1751696520000,3689,-20 1751696520000,3720,0 1751696520000,3750,-10 1751696520000,3780,0 1751696520000,3811,0 1751696520000,3841,-20 1751696520000,3872,30 1751696520000,3902,20 1751696520000,3933,40 1751696520000,3963,0 1751696520000,3994,-20 1751696520000,4024,10 1751696520000,4055,0 1751696520000,4085,20 1751696520000,4116,10 1751696520000,4146,-10 1751696520000,4177,-10 1751696520000,4207,0 1751696520000,4238,10 1751696520000,4268,0 1751696520000,4299,-20 1751696520000,4329,10 1751696520000,4360,-10 1751696520000,4390,30 1751696520000,4421,20 1751696520000,4451,20 1751696520000,4482,-20 1751696520000,4512,-20 1751696520000,4543,0 1751696520000,4573,0 1751696520000,4604,0 1751696520000,4634,20 1751696520000,4665,0 1751696520000,4695,30 1751696520000,4726,-20 1751696520000,4756,0 1751696520000,4787,0 1751696520000,4817,0 1751696520000,4848,0 1751696520000,4878,-10 1751696520000,4909,-20 1751696520000,4939,0 1751696520000,4970,50 1751696520000,5000,10 1751696520000,5030,-20 1751696520000,5061,0 1751696520000,5091,0 1751696520000,5122,-10 1751696520000,5152,0 1751696520000,5183,-10 1751696520000,5213,30 1751696520000,5244,30 1751696520000,5274,-10 1751696520000,5305,0 1751696520000,5335,-20 1751696520000,5366,-20 1751696520000,5396,0 1751696520000,5427,10 1751696520000,5457,40 1751696520000,5488,10 1751696520000,5518,0 1751696520000,5549,30 1751696520000,5579,-20 1751696520000,5610,10 1751696520000,5640,0 1751696520000,5671,-20 1751696520000,5701,-30 1751696520000,5732,-10 1751696520000,5762,20 1751696520000,5793,10 1751696520000,5823,10 1751696520000,5854,-10 1751696520000,5884,0 1751696520000,5915,10 1751696520000,5945,20 1751696520000,5976,0 1751696520000,6006,-10 1751696520000,6037,30 1751696520000,6067,0 1751696520000,6098,-30 1751696520000,6128,-30 1751696520000,6159,-20 1751696520000,6189,-10 1751696520000,6220,0 1751696520000,6250,0 1751696520000,6280,20 1751696520000,6311,30 1751696520000,6341,10 1751696520000,6372,10 1751696520000,6402,0 1751696520000,6433,20 1751696520000,6463,-40 1751696520000,6494,-10 1751696520000,6524,10 1751696520000,6555,-10 1751696520000,6585,-10 1751696520000,6616,0 1751696520000,6646,40 1751696520000,6677,-20 1751696520000,6707,0 1751696520000,6738,40 1751696520000,6768,0 1751696520000,6799,0 1751696520000,6829,0 1751696520000,6860,-30 1751696520000,6890,0 1751696520000,6921,20 1751696520000,6951,0 1751696520000,6982,0 1751696520000,7012,0 1751696520000,7043,0 1751696520000,7073,0 1751696520000,7104,-10 1751696520000,7134,0 1751696520000,7165,0 1751696520000,7195,10 1751696520000,7226,10 1751696520000,7256,0 1751696520000,7287,-10 1751696520000,7317,20 1751696520000,7348,-10 1751696520000,7378,-10 1751696520000,7409,0 1751696520000,7439,-30 1751696520000,7470,0 1751696520000,7500,30 1751696520000,7530,10 1751696520000,7561,10 1751696520000,7591,0 1751696520000,7622,0 1751696520000,7652,0 1751696520000,7683,0 1751696520000,7713,0 1751696520000,7744,0 1751696520000,7774,0 1751696580000,30,20 1751696580000,61,20 1751696580000,91,20 1751696580000,122,20 1751696580000,152,20 1751696580000,183,20 1751696580000,213,20 1751696580000,244,20 1751696580000,274,20 1751696580000,305,20 1751696580000,335,20 1751696580000,366,20 1751696580000,396,20 1751696580000,427,20 1751696580000,457,20 1751696580000,488,20 1751696580000,518,10 1751696580000,549,20 1751696580000,579,20 1751696580000,610,20 1751696580000,640,30 1751696580000,671,40 1751696580000,701,20 1751696580000,732,10 1751696580000,762,20 1751696580000,793,60 1751696580000,823,30 1751696580000,854,20 1751696580000,884,0 1751696580000,915,70 1751696580000,945,70 1751696580000,976,40 1751696580000,1006,60 1751696580000,1037,60 1751696580000,1067,70 1751696580000,1098,40 1751696580000,1128,40 1751696580000,1159,60 1751696580000,1189,30 1751696580000,1220,30 1751696580000,1250,80 1751696580000,1280,110 1751696580000,1311,40 1751696580000,1341,40 1751696580000,1372,40 1751696580000,1402,50 1751696580000,1433,150 1751696580000,1463,80 1751696580000,1494,0 1751696580000,1524,0 1751696580000,1555,30 1751696580000,1585,30 1751696580000,1616,40 1751696580000,1646,50 1751696580000,1677,30 1751696580000,1707,10 1751696580000,1738,30 1751696580000,1768,10 1751696580000,1799,0 1751696580000,1829,20 1751696580000,1860,30 1751696580000,1890,30 1751696580000,1921,40 1751696580000,1951,10 1751696580000,1982,30 1751696580000,2012,10 1751696580000,2043,20 1751696580000,2073,20 1751696580000,2104,40 1751696580000,2134,10 1751696580000,2165,0 1751696580000,2195,10 1751696580000,2226,10 1751696580000,2256,0 1751696580000,2287,0 1751696580000,2317,20 1751696580000,2348,40 1751696580000,2378,40 1751696580000,2409,0 1751696580000,2439,20 1751696580000,2470,10 1751696580000,2500,30 1751696580000,2530,20 1751696580000,2561,30 1751696580000,2591,20 1751696580000,2622,20 1751696580000,2652,40 1751696580000,2683,30 1751696580000,2713,30 1751696580000,2744,60 1751696580000,2774,30 1751696580000,2805,30 1751696580000,2835,20 1751696580000,2866,10 1751696580000,2896,20 1751696580000,2927,30 1751696580000,2957,0 1751696580000,2988,30 1751696580000,3018,30 1751696580000,3049,0 1751696580000,3079,30 1751696580000,3110,0 1751696580000,3140,20 1751696580000,3171,0 1751696580000,3201,20 1751696580000,3232,30 1751696580000,3262,0 1751696580000,3293,0 1751696580000,3323,20 1751696580000,3354,0 1751696580000,3384,-20 1751696580000,3415,-10 1751696580000,3445,-20 1751696580000,3476,0 1751696580000,3506,-10 1751696580000,3537,-10 1751696580000,3567,-10 1751696580000,3598,20 1751696580000,3628,10 1751696580000,3659,10 1751696580000,3689,0 1751696580000,3720,30 1751696580000,3750,-10 1751696580000,3780,-10 1751696580000,3811,0 1751696580000,3841,-20 1751696580000,3872,10 1751696580000,3902,10 1751696580000,3933,30 1751696580000,3963,10 1751696580000,3994,-10 1751696580000,4024,20 1751696580000,4055,0 1751696580000,4085,10 1751696580000,4116,10 1751696580000,4146,-20 1751696580000,4177,-10 1751696580000,4207,-10 1751696580000,4238,0 1751696580000,4268,0 1751696580000,4299,0 1751696580000,4329,0 1751696580000,4360,0 1751696580000,4390,20 1751696580000,4421,20 1751696580000,4451,0 1751696580000,4482,-30 1751696580000,4512,-10 1751696580000,4543,0 1751696580000,4573,-20 1751696580000,4604,10 1751696580000,4634,0 1751696580000,4665,0 1751696580000,4695,10 1751696580000,4726,-20 1751696580000,4756,10 1751696580000,4787,20 1751696580000,4817,0 1751696580000,4848,0 1751696580000,4878,-10 1751696580000,4909,-20 1751696580000,4939,10 1751696580000,4970,40 1751696580000,5000,0 1751696580000,5030,-20 1751696580000,5061,0 1751696580000,5091,0 1751696580000,5122,0 1751696580000,5152,0 1751696580000,5183,0 1751696580000,5213,10 1751696580000,5244,10 1751696580000,5274,0 1751696580000,5305,0 1751696580000,5335,0 1751696580000,5366,-20 1751696580000,5396,0 1751696580000,5427,0 1751696580000,5457,0 1751696580000,5488,0 1751696580000,5518,0 1751696580000,5549,20 1751696580000,5579,-10 1751696580000,5610,20 1751696580000,5640,10 1751696580000,5671,-20 1751696580000,5701,-20 1751696580000,5732,0 1751696580000,5762,20 1751696580000,5793,0 1751696580000,5823,0 1751696580000,5854,0 1751696580000,5884,0 1751696580000,5915,10 1751696580000,5945,0 1751696580000,5976,10 1751696580000,6006,0 1751696580000,6037,40 1751696580000,6067,-20 1751696580000,6098,-60 1751696580000,6128,-10 1751696580000,6159,-10 1751696580000,6189,0 1751696580000,6220,0 1751696580000,6250,-30 1751696580000,6280,20 1751696580000,6311,30 1751696580000,6341,10 1751696580000,6372,0 1751696580000,6402,20 1751696580000,6433,20 1751696580000,6463,-30 1751696580000,6494,-10 1751696580000,6524,20 1751696580000,6555,0 1751696580000,6585,-10 1751696580000,6616,0 1751696580000,6646,60 1751696580000,6677,0 1751696580000,6707,-10 1751696580000,6738,20 1751696580000,6768,0 1751696580000,6799,-10 1751696580000,6829,10 1751696580000,6860,-30 1751696580000,6890,0 1751696580000,6921,-10 1751696580000,6951,0 1751696580000,6982,0 1751696580000,7012,-30 1751696580000,7043,-10 1751696580000,7073,0 1751696580000,7104,-10 1751696580000,7134,10 1751696580000,7165,0 1751696580000,7195,0 1751696580000,7226,50 1751696580000,7256,0 1751696580000,7287,-30 1751696580000,7317,0 1751696580000,7348,-10 1751696580000,7378,-20 1751696580000,7409,20 1751696580000,7439,-20 1751696580000,7470,10 1751696580000,7500,20 1751696580000,7530,0 1751696580000,7561,0 1751696580000,7591,0 1751696580000,7622,0 1751696580000,7652,0 1751696580000,7683,0 1751696580000,7713,0 1751696580000,7744,0 1751696580000,7774,0 1751696640000,30,20 1751696640000,61,20 1751696640000,91,20 1751696640000,122,20 1751696640000,152,20 1751696640000,183,20 1751696640000,213,30 1751696640000,244,30 1751696640000,274,20 1751696640000,305,20 1751696640000,335,20 1751696640000,366,20 1751696640000,396,20 1751696640000,427,20 1751696640000,457,20 1751696640000,488,10 1751696640000,518,10 1751696640000,549,10 1751696640000,579,20 1751696640000,610,20 1751696640000,640,20 1751696640000,671,30 1751696640000,701,20 1751696640000,732,20 1751696640000,762,30 1751696640000,793,40 1751696640000,823,20 1751696640000,854,40 1751696640000,884,10 1751696640000,915,60 1751696640000,945,70 1751696640000,976,20 1751696640000,1006,20 1751696640000,1037,80 1751696640000,1067,50 1751696640000,1098,30 1751696640000,1128,-10 1751696640000,1159,30 1751696640000,1189,40 1751696640000,1220,30 1751696640000,1250,30 1751696640000,1280,50 1751696640000,1311,30 1751696640000,1341,10 1751696640000,1372,30 1751696640000,1402,60 1751696640000,1433,30 1751696640000,1463,40 1751696640000,1494,0 1751696640000,1524,10 1751696640000,1555,20 1751696640000,1585,20 1751696640000,1616,40 1751696640000,1646,80 1751696640000,1677,30 1751696640000,1707,30 1751696640000,1738,0 1751696640000,1768,20 1751696640000,1799,10 1751696640000,1829,0 1751696640000,1860,30 1751696640000,1890,10 1751696640000,1921,20 1751696640000,1951,10 1751696640000,1982,40 1751696640000,2012,0 1751696640000,2043,10 1751696640000,2073,40 1751696640000,2104,30 1751696640000,2134,0 1751696640000,2165,20 1751696640000,2195,10 1751696640000,2226,10 1751696640000,2256,10 1751696640000,2287,0 1751696640000,2317,10 1751696640000,2348,20 1751696640000,2378,40 1751696640000,2409,0 1751696640000,2439,20 1751696640000,2470,10 1751696640000,2500,20 1751696640000,2530,40 1751696640000,2561,20 1751696640000,2591,0 1751696640000,2622,10 1751696640000,2652,50 1751696640000,2683,30 1751696640000,2713,20 1751696640000,2744,50 1751696640000,2774,10 1751696640000,2805,40 1751696640000,2835,30 1751696640000,2866,30 1751696640000,2896,10 1751696640000,2927,0 1751696640000,2957,30 1751696640000,2988,10 1751696640000,3018,0 1751696640000,3049,0 1751696640000,3079,-20 1751696640000,3110,10 1751696640000,3140,30 1751696640000,3171,-20 1751696640000,3201,0 1751696640000,3232,10 1751696640000,3262,20 1751696640000,3293,0 1751696640000,3323,10 1751696640000,3354,0 1751696640000,3384,-10 1751696640000,3415,10 1751696640000,3445,-20 1751696640000,3476,0 1751696640000,3506,0 1751696640000,3537,0 1751696640000,3567,-20 1751696640000,3598,40 1751696640000,3628,20 1751696640000,3659,20 1751696640000,3689,0 1751696640000,3720,20 1751696640000,3750,-40 1751696640000,3780,-10 1751696640000,3811,20 1751696640000,3841,-20 1751696640000,3872,-10 1751696640000,3902,10 1751696640000,3933,50 1751696640000,3963,10 1751696640000,3994,10 1751696640000,4024,20 1751696640000,4055,10 1751696640000,4085,-10 1751696640000,4116,30 1751696640000,4146,-20 1751696640000,4177,0 1751696640000,4207,-10 1751696640000,4238,0 1751696640000,4268,0 1751696640000,4299,20 1751696640000,4329,10 1751696640000,4360,0 1751696640000,4390,10 1751696640000,4421,0 1751696640000,4451,-20 1751696640000,4482,-10 1751696640000,4512,10 1751696640000,4543,0 1751696640000,4573,-30 1751696640000,4604,0 1751696640000,4634,-20 1751696640000,4665,-30 1751696640000,4695,0 1751696640000,4726,-10 1751696640000,4756,0 1751696640000,4787,10 1751696640000,4817,10 1751696640000,4848,0 1751696640000,4878,0 1751696640000,4909,0 1751696640000,4939,0 1751696640000,4970,10 1751696640000,5000,0 1751696640000,5030,0 1751696640000,5061,0 1751696640000,5091,40 1751696640000,5122,-10 1751696640000,5152,0 1751696640000,5183,0 1751696640000,5213,0 1751696640000,5244,20 1751696640000,5274,0 1751696640000,5305,0 1751696640000,5335,-10 1751696640000,5366,0 1751696640000,5396,0 1751696640000,5427,30 1751696640000,5457,10 1751696640000,5488,0 1751696640000,5518,0 1751696640000,5549,0 1751696640000,5579,0 1751696640000,5610,0 1751696640000,5640,0 1751696640000,5671,0 1751696640000,5701,10 1751696640000,5732,-10 1751696640000,5762,20 1751696640000,5793,0 1751696640000,5823,0 1751696640000,5854,0 1751696640000,5884,-10 1751696640000,5915,-10 1751696640000,5945,10 1751696640000,5976,0 1751696640000,6006,-10 1751696640000,6037,10 1751696640000,6067,-30 1751696640000,6098,-10 1751696640000,6128,20 1751696640000,6159,0 1751696640000,6189,10 1751696640000,6220,0 1751696640000,6250,-30 1751696640000,6280,30 1751696640000,6311,0 1751696640000,6341,20 1751696640000,6372,-30 1751696640000,6402,0 1751696640000,6433,0 1751696640000,6463,-10 1751696640000,6494,0 1751696640000,6524,20 1751696640000,6555,20 1751696640000,6585,0 1751696640000,6616,0 1751696640000,6646,40 1751696640000,6677,0 1751696640000,6707,-30 1751696640000,6738,-10 1751696640000,6768,0 1751696640000,6799,-10 1751696640000,6829,0 1751696640000,6860,20 1751696640000,6890,20 1751696640000,6921,-10 1751696640000,6951,-10 1751696640000,6982,20 1751696640000,7012,0 1751696640000,7043,10 1751696640000,7073,10 1751696640000,7104,-10 1751696640000,7134,10 1751696640000,7165,0 1751696640000,7195,-10 1751696640000,7226,30 1751696640000,7256,0 1751696640000,7287,0 1751696640000,7317,-10 1751696640000,7348,-30 1751696640000,7378,-30 1751696640000,7409,-10 1751696640000,7439,0 1751696640000,7470,10 1751696640000,7500,40 1751696640000,7530,10 1751696640000,7561,30 1751696640000,7591,0 1751696640000,7622,0 1751696640000,7652,0 1751696640000,7683,0 1751696640000,7713,0 1751696640000,7744,0 1751696640000,7774,0 1751696700000,30,20 1751696700000,61,20 1751696700000,91,20 1751696700000,122,20 1751696700000,152,20 1751696700000,183,20 1751696700000,213,30 1751696700000,244,30 1751696700000,274,20 1751696700000,305,20 1751696700000,335,10 1751696700000,366,20 1751696700000,396,20 1751696700000,427,20 1751696700000,457,20 1751696700000,488,10 1751696700000,518,20 1751696700000,549,20 1751696700000,579,30 1751696700000,610,20 1751696700000,640,10 1751696700000,671,20 1751696700000,701,30 1751696700000,732,40 1751696700000,762,30 1751696700000,793,20 1751696700000,823,40 1751696700000,854,30 1751696700000,884,30 1751696700000,915,80 1751696700000,945,50 1751696700000,976,30 1751696700000,1006,10 1751696700000,1037,80 1751696700000,1067,50 1751696700000,1098,30 1751696700000,1128,10 1751696700000,1159,60 1751696700000,1189,50 1751696700000,1220,50 1751696700000,1250,60 1751696700000,1280,50 1751696700000,1311,80 1751696700000,1341,40 1751696700000,1372,110 1751696700000,1402,90 1751696700000,1433,100 1751696700000,1463,30 1751696700000,1494,0 1751696700000,1524,60 1751696700000,1555,20 1751696700000,1585,50 1751696700000,1616,90 1751696700000,1646,140 1751696700000,1677,100 1751696700000,1707,170 1751696700000,1738,0 1751696700000,1768,70 1751696700000,1799,170 1751696700000,1829,0 1751696700000,1860,150 1751696700000,1890,110 1751696700000,1921,60 1751696700000,1951,10 1751696700000,1982,160 1751696700000,2012,50 1751696700000,2043,110 1751696700000,2073,90 1751696700000,2104,120 1751696700000,2134,50 1751696700000,2165,0 1751696700000,2195,10 1751696700000,2226,20 1751696700000,2256,30 1751696700000,2287,20 1751696700000,2317,10 1751696700000,2348,10 1751696700000,2378,20 1751696700000,2409,0 1751696700000,2439,30 1751696700000,2470,-10 1751696700000,2500,0 1751696700000,2530,20 1751696700000,2561,-20 1751696700000,2591,0 1751696700000,2622,0 1751696700000,2652,10 1751696700000,2683,20 1751696700000,2713,0 1751696700000,2744,0 1751696700000,2774,10 1751696700000,2805,20 1751696700000,2835,40 1751696700000,2866,20 1751696700000,2896,0 1751696700000,2927,20 1751696700000,2957,0 1751696700000,2988,0 1751696700000,3018,-10 1751696700000,3049,0 1751696700000,3079,0 1751696700000,3110,0 1751696700000,3140,0 1751696700000,3171,0 1751696700000,3201,10 1751696700000,3232,10 1751696700000,3262,10 1751696700000,3293,0 1751696700000,3323,0 1751696700000,3354,-20 1751696700000,3384,0 1751696700000,3415,30 1751696700000,3445,-20 1751696700000,3476,-30 1751696700000,3506,0 1751696700000,3537,-10 1751696700000,3567,0 1751696700000,3598,20 1751696700000,3628,0 1751696700000,3659,0 1751696700000,3689,0 1751696700000,3720,0 1751696700000,3750,-20 1751696700000,3780,10 1751696700000,3811,10 1751696700000,3841,0 1751696700000,3872,10 1751696700000,3902,10 1751696700000,3933,20 1751696700000,3963,-20 1751696700000,3994,10 1751696700000,4024,20 1751696700000,4055,0 1751696700000,4085,0 1751696700000,4116,0 1751696700000,4146,0 1751696700000,4177,0 1751696700000,4207,-20 1751696700000,4238,20 1751696700000,4268,0 1751696700000,4299,20 1751696700000,4329,0 1751696700000,4360,0 1751696700000,4390,0 1751696700000,4421,-10 1751696700000,4451,-20 1751696700000,4482,10 1751696700000,4512,10 1751696700000,4543,-20 1751696700000,4573,-20 1751696700000,4604,10 1751696700000,4634,-20 1751696700000,4665,-40 1751696700000,4695,0 1751696700000,4726,10 1751696700000,4756,20 1751696700000,4787,0 1751696700000,4817,0 1751696700000,4848,10 1751696700000,4878,0 1751696700000,4909,0 1751696700000,4939,0 1751696700000,4970,10 1751696700000,5000,0 1751696700000,5030,30 1751696700000,5061,-10 1751696700000,5091,30 1751696700000,5122,-10 1751696700000,5152,-10 1751696700000,5183,0 1751696700000,5213,10 1751696700000,5244,0 1751696700000,5274,0 1751696700000,5305,20 1751696700000,5335,-30 1751696700000,5366,0 1751696700000,5396,10 1751696700000,5427,20 1751696700000,5457,10 1751696700000,5488,-10 1751696700000,5518,0 1751696700000,5549,-10 1751696700000,5579,0 1751696700000,5610,-10 1751696700000,5640,10 1751696700000,5671,0 1751696700000,5701,30 1751696700000,5732,-20 1751696700000,5762,10 1751696700000,5793,0 1751696700000,5823,0 1751696700000,5854,30 1751696700000,5884,0 1751696700000,5915,10 1751696700000,5945,10 1751696700000,5976,-10 1751696700000,6006,-20 1751696700000,6037,0 1751696700000,6067,-20 1751696700000,6098,10 1751696700000,6128,10 1751696700000,6159,0 1751696700000,6189,0 1751696700000,6220,10 1751696700000,6250,-10 1751696700000,6280,30 1751696700000,6311,-10 1751696700000,6341,0 1751696700000,6372,-30 1751696700000,6402,10 1751696700000,6433,10 1751696700000,6463,-10 1751696700000,6494,-20 1751696700000,6524,0 1751696700000,6555,0 1751696700000,6585,10 1751696700000,6616,0 1751696700000,6646,20 1751696700000,6677,-20 1751696700000,6707,-10 1751696700000,6738,20 1751696700000,6768,-10 1751696700000,6799,0 1751696700000,6829,-20 1751696700000,6860,10 1751696700000,6890,10 1751696700000,6921,10 1751696700000,6951,10 1751696700000,6982,10 1751696700000,7012,10 1751696700000,7043,0 1751696700000,7073,0 1751696700000,7104,0 1751696700000,7134,-10 1751696700000,7165,-50 1751696700000,7195,-10 1751696700000,7226,10 1751696700000,7256,10 1751696700000,7287,10 1751696700000,7317,-10 1751696700000,7348,0 1751696700000,7378,-20 1751696700000,7409,-30 1751696700000,7439,0 1751696700000,7470,0 1751696700000,7500,30 1751696700000,7530,20 1751696700000,7561,50 1751696700000,7591,0 1751696700000,7622,0 1751696700000,7652,0 1751696700000,7683,0 1751696700000,7713,0 1751696700000,7744,0 1751696700000,7774,0 1751696760000,30,20 1751696760000,61,20 1751696760000,91,20 1751696760000,122,20 1751696760000,152,20 1751696760000,183,20 1751696760000,213,20 1751696760000,244,30 1751696760000,274,20 1751696760000,305,20 1751696760000,335,10 1751696760000,366,20 1751696760000,396,20 1751696760000,427,10 1751696760000,457,20 1751696760000,488,20 1751696760000,518,10 1751696760000,549,10 1751696760000,579,20 1751696760000,610,10 1751696760000,640,0 1751696760000,671,0 1751696760000,701,40 1751696760000,732,20 1751696760000,762,40 1751696760000,793,30 1751696760000,823,10 1751696760000,854,-10 1751696760000,884,-10 1751696760000,915,20 1751696760000,945,10 1751696760000,976,10 1751696760000,1006,-20 1751696760000,1037,10 1751696760000,1067,-20 1751696760000,1098,0 1751696760000,1128,-10 1751696760000,1159,0 1751696760000,1189,10 1751696760000,1220,0 1751696760000,1250,20 1751696760000,1280,-10 1751696760000,1311,40 1751696760000,1341,0 1751696760000,1372,20 1751696760000,1402,0 1751696760000,1433,0 1751696760000,1463,-50 1751696760000,1494,-20 1751696760000,1524,0 1751696760000,1555,-30 1751696760000,1585,-10 1751696760000,1616,10 1751696760000,1646,0 1751696760000,1677,0 1751696760000,1707,10 1751696760000,1738,0 1751696760000,1768,0 1751696760000,1799,0 1751696760000,1829,-10 1751696760000,1860,10 1751696760000,1890,0 1751696760000,1921,-30 1751696760000,1951,-20 1751696760000,1982,10 1751696760000,2012,0 1751696760000,2043,10 1751696760000,2073,0 1751696760000,2104,0 1751696760000,2134,0 1751696760000,2165,-20 1751696760000,2195,-10 1751696760000,2226,-10 1751696760000,2256,10 1751696760000,2287,60 1751696760000,2317,20 1751696760000,2348,0 1751696760000,2378,10 1751696760000,2409,0 1751696760000,2439,0 1751696760000,2470,-10 1751696760000,2500,0 1751696760000,2530,0 1751696760000,2561,-20 1751696760000,2591,-10 1751696760000,2622,0 1751696760000,2652,-10 1751696760000,2683,10 1751696760000,2713,-10 1751696760000,2744,-40 1751696760000,2774,10 1751696760000,2805,10 1751696760000,2835,10 1751696760000,2866,10 1751696760000,2896,0 1751696760000,2927,0 1751696760000,2957,0 1751696760000,2988,10 1751696760000,3018,0 1751696760000,3049,0 1751696760000,3079,20 1751696760000,3110,0 1751696760000,3140,-30 1751696760000,3171,0 1751696760000,3201,0 1751696760000,3232,40 1751696760000,3262,0 1751696760000,3293,20 1751696760000,3323,0 1751696760000,3354,-10 1751696760000,3384,0 1751696760000,3415,40 1751696760000,3445,0 1751696760000,3476,-20 1751696760000,3506,-20 1751696760000,3537,-30 1751696760000,3567,10 1751696760000,3598,40 1751696760000,3628,0 1751696760000,3659,0 1751696760000,3689,-20 1751696760000,3720,10 1751696760000,3750,-50 1751696760000,3780,10 1751696760000,3811,0 1751696760000,3841,0 1751696760000,3872,40 1751696760000,3902,20 1751696760000,3933,10 1751696760000,3963,-60 1751696760000,3994,0 1751696760000,4024,20 1751696760000,4055,0 1751696760000,4085,20 1751696760000,4116,0 1751696760000,4146,30 1751696760000,4177,0 1751696760000,4207,-50 1751696760000,4238,20 1751696760000,4268,20 1751696760000,4299,10 1751696760000,4329,20 1751696760000,4360,0 1751696760000,4390,-30 1751696760000,4421,0 1751696760000,4451,0 1751696760000,4482,0 1751696760000,4512,0 1751696760000,4543,-30 1751696760000,4573,-10 1751696760000,4604,0 1751696760000,4634,-30 1751696760000,4665,-20 1751696760000,4695,0 1751696760000,4726,0 1751696760000,4756,30 1751696760000,4787,-10 1751696760000,4817,0 1751696760000,4848,0 1751696760000,4878,0 1751696760000,4909,20 1751696760000,4939,30 1751696760000,4970,30 1751696760000,5000,10 1751696760000,5030,20 1751696760000,5061,-20 1751696760000,5091,40 1751696760000,5122,-30 1751696760000,5152,-20 1751696760000,5183,0 1751696760000,5213,10 1751696760000,5244,-30 1751696760000,5274,0 1751696760000,5305,10 1751696760000,5335,-20 1751696760000,5366,0 1751696760000,5396,0 1751696760000,5427,50 1751696760000,5457,10 1751696760000,5488,-10 1751696760000,5518,-40 1751696760000,5549,-10 1751696760000,5579,0 1751696760000,5610,0 1751696760000,5640,20 1751696760000,5671,10 1751696760000,5701,20 1751696760000,5732,0 1751696760000,5762,0 1751696760000,5793,0 1751696760000,5823,-30 1751696760000,5854,0 1751696760000,5884,0 1751696760000,5915,20 1751696760000,5945,0 1751696760000,5976,-20 1751696760000,6006,-30 1751696760000,6037,-20 1751696760000,6067,0 1751696760000,6098,40 1751696760000,6128,30 1751696760000,6159,0 1751696760000,6189,-30 1751696760000,6220,0 1751696760000,6250,20 1751696760000,6280,30 1751696760000,6311,-20 1751696760000,6341,0 1751696760000,6372,-30 1751696760000,6402,60 1751696760000,6433,10 1751696760000,6463,-10 1751696760000,6494,-30 1751696760000,6524,20 1751696760000,6555,0 1751696760000,6585,0 1751696760000,6616,0 1751696760000,6646,20 1751696760000,6677,-30 1751696760000,6707,0 1751696760000,6738,30 1751696760000,6768,0 1751696760000,6799,30 1751696760000,6829,-20 1751696760000,6860,-20 1751696760000,6890,0 1751696760000,6921,10 1751696760000,6951,0 1751696760000,6982,0 1751696760000,7012,-10 1751696760000,7043,-10 1751696760000,7073,0 1751696760000,7104,10 1751696760000,7134,10 1751696760000,7165,-50 1751696760000,7195,0 1751696760000,7226,0 1751696760000,7256,10 1751696760000,7287,0 1751696760000,7317,10 1751696760000,7348,0 1751696760000,7378,-10 1751696760000,7409,-60 1751696760000,7439,-20 1751696760000,7470,0 1751696760000,7500,20 1751696760000,7530,40 1751696760000,7561,30 1751696760000,7591,0 1751696760000,7622,0 1751696760000,7652,0 1751696760000,7683,0 1751696760000,7713,0 1751696760000,7744,0 1751696760000,7774,0 1751696820000,30,20 1751696820000,61,20 1751696820000,91,20 1751696820000,122,20 1751696820000,152,20 1751696820000,183,20 1751696820000,213,20 1751696820000,244,30 1751696820000,274,20 1751696820000,305,20 1751696820000,335,10 1751696820000,366,20 1751696820000,396,10 1751696820000,427,0 1751696820000,457,20 1751696820000,488,20 1751696820000,518,10 1751696820000,549,20 1751696820000,579,10 1751696820000,610,10 1751696820000,640,0 1751696820000,671,0 1751696820000,701,10 1751696820000,732,0 1751696820000,762,10 1751696820000,793,20 1751696820000,823,30 1751696820000,854,0 1751696820000,884,10 1751696820000,915,30 1751696820000,945,30 1751696820000,976,60 1751696820000,1006,10 1751696820000,1037,10 1751696820000,1067,10 1751696820000,1098,20 1751696820000,1128,30 1751696820000,1159,0 1751696820000,1189,10 1751696820000,1220,0 1751696820000,1250,0 1751696820000,1280,0 1751696820000,1311,0 1751696820000,1341,-30 1751696820000,1372,30 1751696820000,1402,10 1751696820000,1433,-40 1751696820000,1463,0 1751696820000,1494,10 1751696820000,1524,0 1751696820000,1555,-10 1751696820000,1585,-10 1751696820000,1616,0 1751696820000,1646,-10 1751696820000,1677,30 1751696820000,1707,40 1751696820000,1738,20 1751696820000,1768,50 1751696820000,1799,20 1751696820000,1829,10 1751696820000,1860,-20 1751696820000,1890,-10 1751696820000,1921,-20 1751696820000,1951,0 1751696820000,1982,-10 1751696820000,2012,10 1751696820000,2043,-10 1751696820000,2073,0 1751696820000,2104,0 1751696820000,2134,-20 1751696820000,2165,0 1751696820000,2195,-20 1751696820000,2226,-10 1751696820000,2256,10 1751696820000,2287,10 1751696820000,2317,0 1751696820000,2348,0 1751696820000,2378,10 1751696820000,2409,20 1751696820000,2439,50 1751696820000,2470,0 1751696820000,2500,0 1751696820000,2530,0 1751696820000,2561,0 1751696820000,2591,0 1751696820000,2622,20 1751696820000,2652,-10 1751696820000,2683,-10 1751696820000,2713,-30 1751696820000,2744,-20 1751696820000,2774,10 1751696820000,2805,0 1751696820000,2835,0 1751696820000,2866,0 1751696820000,2896,0 1751696820000,2927,-20 1751696820000,2957,0 1751696820000,2988,20 1751696820000,3018,10 1751696820000,3049,-50 1751696820000,3079,40 1751696820000,3110,30 1751696820000,3140,20 1751696820000,3171,0 1751696820000,3201,0 1751696820000,3232,50 1751696820000,3262,-10 1751696820000,3293,10 1751696820000,3323,-20 1751696820000,3354,0 1751696820000,3384,10 1751696820000,3415,30 1751696820000,3445,0 1751696820000,3476,-40 1751696820000,3506,-20 1751696820000,3537,0 1751696820000,3567,0 1751696820000,3598,0 1751696820000,3628,20 1751696820000,3659,40 1751696820000,3689,-20 1751696820000,3720,10 1751696820000,3750,-20 1751696820000,3780,0 1751696820000,3811,-10 1751696820000,3841,0 1751696820000,3872,30 1751696820000,3902,40 1751696820000,3933,0 1751696820000,3963,-50 1751696820000,3994,10 1751696820000,4024,10 1751696820000,4055,-10 1751696820000,4085,10 1751696820000,4116,20 1751696820000,4146,0 1751696820000,4177,0 1751696820000,4207,-10 1751696820000,4238,20 1751696820000,4268,-10 1751696820000,4299,20 1751696820000,4329,10 1751696820000,4360,0 1751696820000,4390,-20 1751696820000,4421,20 1751696820000,4451,-10 1751696820000,4482,-10 1751696820000,4512,20 1751696820000,4543,0 1751696820000,4573,0 1751696820000,4604,0 1751696820000,4634,-10 1751696820000,4665,-10 1751696820000,4695,-30 1751696820000,4726,-10 1751696820000,4756,0 1751696820000,4787,-10 1751696820000,4817,-10 1751696820000,4848,-10 1751696820000,4878,0 1751696820000,4909,0 1751696820000,4939,20 1751696820000,4970,40 1751696820000,5000,10 1751696820000,5030,0 1751696820000,5061,20 1751696820000,5091,20 1751696820000,5122,0 1751696820000,5152,0 1751696820000,5183,-20 1751696820000,5213,10 1751696820000,5244,-30 1751696820000,5274,0 1751696820000,5305,0 1751696820000,5335,-10 1751696820000,5366,0 1751696820000,5396,-10 1751696820000,5427,70 1751696820000,5457,20 1751696820000,5488,-20 1751696820000,5518,-30 1751696820000,5549,-20 1751696820000,5579,0 1751696820000,5610,-40 1751696820000,5640,20 1751696820000,5671,0 1751696820000,5701,40 1751696820000,5732,10 1751696820000,5762,0 1751696820000,5793,10 1751696820000,5823,-10 1751696820000,5854,-10 1751696820000,5884,0 1751696820000,5915,0 1751696820000,5945,0 1751696820000,5976,10 1751696820000,6006,-10 1751696820000,6037,0 1751696820000,6067,0 1751696820000,6098,10 1751696820000,6128,30 1751696820000,6159,10 1751696820000,6189,-20 1751696820000,6220,-20 1751696820000,6250,20 1751696820000,6280,10 1751696820000,6311,-40 1751696820000,6341,-10 1751696820000,6372,10 1751696820000,6402,30 1751696820000,6433,0 1751696820000,6463,0 1751696820000,6494,0 1751696820000,6524,10 1751696820000,6555,40 1751696820000,6585,0 1751696820000,6616,0 1751696820000,6646,-30 1751696820000,6677,-30 1751696820000,6707,30 1751696820000,6738,10 1751696820000,6768,20 1751696820000,6799,30 1751696820000,6829,-20 1751696820000,6860,-10 1751696820000,6890,20 1751696820000,6921,0 1751696820000,6951,0 1751696820000,6982,20 1751696820000,7012,-50 1751696820000,7043,30 1751696820000,7073,0 1751696820000,7104,0 1751696820000,7134,10 1751696820000,7165,-10 1751696820000,7195,0 1751696820000,7226,-20 1751696820000,7256,10 1751696820000,7287,-10 1751696820000,7317,0 1751696820000,7348,-20 1751696820000,7378,10 1751696820000,7409,-20 1751696820000,7439,-30 1751696820000,7470,-10 1751696820000,7500,0 1751696820000,7530,70 1751696820000,7561,30 1751696820000,7591,0 1751696820000,7622,0 1751696820000,7652,0 1751696820000,7683,0 1751696820000,7713,0 1751696820000,7744,0 1751696820000,7774,0 1751696880000,30,20 1751696880000,61,20 1751696880000,91,20 1751696880000,122,20 1751696880000,152,20 1751696880000,183,20 1751696880000,213,20 1751696880000,244,20 1751696880000,274,20 1751696880000,305,20 1751696880000,335,20 1751696880000,366,20 1751696880000,396,20 1751696880000,427,10 1751696880000,457,20 1751696880000,488,30 1751696880000,518,10 1751696880000,549,20 1751696880000,579,10 1751696880000,610,20 1751696880000,640,0 1751696880000,671,10 1751696880000,701,0 1751696880000,732,10 1751696880000,762,30 1751696880000,793,30 1751696880000,823,40 1751696880000,854,20 1751696880000,884,20 1751696880000,915,40 1751696880000,945,60 1751696880000,976,60 1751696880000,1006,10 1751696880000,1037,20 1751696880000,1067,0 1751696880000,1098,0 1751696880000,1128,10 1751696880000,1159,10 1751696880000,1189,30 1751696880000,1220,30 1751696880000,1250,30 1751696880000,1280,0 1751696880000,1311,0 1751696880000,1341,0 1751696880000,1372,20 1751696880000,1402,20 1751696880000,1433,-20 1751696880000,1463,0 1751696880000,1494,10 1751696880000,1524,10 1751696880000,1555,30 1751696880000,1585,10 1751696880000,1616,10 1751696880000,1646,0 1751696880000,1677,20 1751696880000,1707,50 1751696880000,1738,40 1751696880000,1768,50 1751696880000,1799,40 1751696880000,1829,0 1751696880000,1860,0 1751696880000,1890,20 1751696880000,1921,0 1751696880000,1951,0 1751696880000,1982,-10 1751696880000,2012,10 1751696880000,2043,0 1751696880000,2073,0 1751696880000,2104,0 1751696880000,2134,0 1751696880000,2165,30 1751696880000,2195,-10 1751696880000,2226,0 1751696880000,2256,40 1751696880000,2287,0 1751696880000,2317,10 1751696880000,2348,0 1751696880000,2378,30 1751696880000,2409,0 1751696880000,2439,40 1751696880000,2470,-20 1751696880000,2500,30 1751696880000,2530,0 1751696880000,2561,10 1751696880000,2591,-20 1751696880000,2622,20 1751696880000,2652,10 1751696880000,2683,-10 1751696880000,2713,-30 1751696880000,2744,10 1751696880000,2774,0 1751696880000,2805,10 1751696880000,2835,0 1751696880000,2866,0 1751696880000,2896,0 1751696880000,2927,-20 1751696880000,2957,10 1751696880000,2988,10 1751696880000,3018,10 1751696880000,3049,-40 1751696880000,3079,50 1751696880000,3110,20 1751696880000,3140,40 1751696880000,3171,-20 1751696880000,3201,-20 1751696880000,3232,50 1751696880000,3262,0 1751696880000,3293,10 1751696880000,3323,-10 1751696880000,3354,10 1751696880000,3384,20 1751696880000,3415,0 1751696880000,3445,0 1751696880000,3476,-40 1751696880000,3506,0 1751696880000,3537,10 1751696880000,3567,-20 1751696880000,3598,10 1751696880000,3628,0 1751696880000,3659,40 1751696880000,3689,0 1751696880000,3720,0 1751696880000,3750,-20 1751696880000,3780,0 1751696880000,3811,-10 1751696880000,3841,10 1751696880000,3872,40 1751696880000,3902,30 1751696880000,3933,0 1751696880000,3963,-20 1751696880000,3994,-10 1751696880000,4024,0 1751696880000,4055,-20 1751696880000,4085,0 1751696880000,4116,20 1751696880000,4146,0 1751696880000,4177,10 1751696880000,4207,-20 1751696880000,4238,0 1751696880000,4268,-10 1751696880000,4299,20 1751696880000,4329,0 1751696880000,4360,0 1751696880000,4390,10 1751696880000,4421,10 1751696880000,4451,-10 1751696880000,4482,-10 1751696880000,4512,10 1751696880000,4543,0 1751696880000,4573,10 1751696880000,4604,0 1751696880000,4634,10 1751696880000,4665,10 1751696880000,4695,-30 1751696880000,4726,0 1751696880000,4756,10 1751696880000,4787,0 1751696880000,4817,0 1751696880000,4848,-30 1751696880000,4878,0 1751696880000,4909,-10 1751696880000,4939,30 1751696880000,4970,0 1751696880000,5000,0 1751696880000,5030,0 1751696880000,5061,0 1751696880000,5091,0 1751696880000,5122,20 1751696880000,5152,10 1751696880000,5183,-10 1751696880000,5213,10 1751696880000,5244,-20 1751696880000,5274,0 1751696880000,5305,0 1751696880000,5335,-10 1751696880000,5366,0 1751696880000,5396,10 1751696880000,5427,20 1751696880000,5457,10 1751696880000,5488,-20 1751696880000,5518,-20 1751696880000,5549,0 1751696880000,5579,0 1751696880000,5610,-50 1751696880000,5640,10 1751696880000,5671,0 1751696880000,5701,20 1751696880000,5732,0 1751696880000,5762,0 1751696880000,5793,0 1751696880000,5823,-10 1751696880000,5854,10 1751696880000,5884,20 1751696880000,5915,0 1751696880000,5945,0 1751696880000,5976,-10 1751696880000,6006,-20 1751696880000,6037,20 1751696880000,6067,10 1751696880000,6098,30 1751696880000,6128,20 1751696880000,6159,0 1751696880000,6189,-20 1751696880000,6220,-10 1751696880000,6250,20 1751696880000,6280,20 1751696880000,6311,-50 1751696880000,6341,-20 1751696880000,6372,30 1751696880000,6402,-10 1751696880000,6433,-20 1751696880000,6463,10 1751696880000,6494,0 1751696880000,6524,0 1751696880000,6555,30 1751696880000,6585,0 1751696880000,6616,0 1751696880000,6646,0 1751696880000,6677,-20 1751696880000,6707,10 1751696880000,6738,0 1751696880000,6768,10 1751696880000,6799,0 1751696880000,6829,0 1751696880000,6860,-20 1751696880000,6890,20 1751696880000,6921,0 1751696880000,6951,0 1751696880000,6982,10 1751696880000,7012,-10 1751696880000,7043,30 1751696880000,7073,0 1751696880000,7104,10 1751696880000,7134,0 1751696880000,7165,-30 1751696880000,7195,10 1751696880000,7226,0 1751696880000,7256,20 1751696880000,7287,0 1751696880000,7317,0 1751696880000,7348,0 1751696880000,7378,0 1751696880000,7409,0 1751696880000,7439,-30 1751696880000,7470,0 1751696880000,7500,-30 1751696880000,7530,50 1751696880000,7561,0 1751696880000,7591,0 1751696880000,7622,0 1751696880000,7652,0 1751696880000,7683,0 1751696880000,7713,0 1751696880000,7744,0 1751696880000,7774,0 1751696940000,30,20 1751696940000,61,20 1751696940000,91,20 1751696940000,122,20 1751696940000,152,20 1751696940000,183,20 1751696940000,213,20 1751696940000,244,20 1751696940000,274,20 1751696940000,305,20 1751696940000,335,20 1751696940000,366,20 1751696940000,396,30 1751696940000,427,20 1751696940000,457,20 1751696940000,488,30 1751696940000,518,20 1751696940000,549,20 1751696940000,579,10 1751696940000,610,30 1751696940000,640,20 1751696940000,671,10 1751696940000,701,0 1751696940000,732,50 1751696940000,762,40 1751696940000,793,50 1751696940000,823,30 1751696940000,854,10 1751696940000,884,10 1751696940000,915,40 1751696940000,945,60 1751696940000,976,70 1751696940000,1006,30 1751696940000,1037,50 1751696940000,1067,20 1751696940000,1098,-10 1751696940000,1128,30 1751696940000,1159,20 1751696940000,1189,10 1751696940000,1220,70 1751696940000,1250,40 1751696940000,1280,30 1751696940000,1311,0 1751696940000,1341,30 1751696940000,1372,-10 1751696940000,1402,50 1751696940000,1433,0 1751696940000,1463,0 1751696940000,1494,10 1751696940000,1524,0 1751696940000,1555,40 1751696940000,1585,0 1751696940000,1616,0 1751696940000,1646,30 1751696940000,1677,10 1751696940000,1707,10 1751696940000,1738,30 1751696940000,1768,10 1751696940000,1799,30 1751696940000,1829,0 1751696940000,1860,10 1751696940000,1890,30 1751696940000,1921,0 1751696940000,1951,0 1751696940000,1982,20 1751696940000,2012,20 1751696940000,2043,0 1751696940000,2073,10 1751696940000,2104,10 1751696940000,2134,0 1751696940000,2165,30 1751696940000,2195,0 1751696940000,2226,0 1751696940000,2256,30 1751696940000,2287,-20 1751696940000,2317,20 1751696940000,2348,30 1751696940000,2378,40 1751696940000,2409,30 1751696940000,2439,0 1751696940000,2470,0 1751696940000,2500,30 1751696940000,2530,10 1751696940000,2561,50 1751696940000,2591,-10 1751696940000,2622,10 1751696940000,2652,0 1751696940000,2683,-10 1751696940000,2713,-10 1751696940000,2744,20 1751696940000,2774,-10 1751696940000,2805,0 1751696940000,2835,40 1751696940000,2866,0 1751696940000,2896,0 1751696940000,2927,-30 1751696940000,2957,-20 1751696940000,2988,0 1751696940000,3018,20 1751696940000,3049,-10 1751696940000,3079,30 1751696940000,3110,0 1751696940000,3140,20 1751696940000,3171,-20 1751696940000,3201,0 1751696940000,3232,10 1751696940000,3262,0 1751696940000,3293,0 1751696940000,3323,0 1751696940000,3354,0 1751696940000,3384,0 1751696940000,3415,0 1751696940000,3445,20 1751696940000,3476,-20 1751696940000,3506,20 1751696940000,3537,20 1751696940000,3567,-10 1751696940000,3598,10 1751696940000,3628,-10 1751696940000,3659,10 1751696940000,3689,0 1751696940000,3720,0 1751696940000,3750,0 1751696940000,3780,-10 1751696940000,3811,0 1751696940000,3841,30 1751696940000,3872,50 1751696940000,3902,0 1751696940000,3933,-10 1751696940000,3963,0 1751696940000,3994,-20 1751696940000,4024,0 1751696940000,4055,10 1751696940000,4085,0 1751696940000,4116,10 1751696940000,4146,-20 1751696940000,4177,10 1751696940000,4207,-20 1751696940000,4238,0 1751696940000,4268,-10 1751696940000,4299,0 1751696940000,4329,0 1751696940000,4360,30 1751696940000,4390,10 1751696940000,4421,-10 1751696940000,4451,0 1751696940000,4482,-10 1751696940000,4512,-30 1751696940000,4543,-10 1751696940000,4573,40 1751696940000,4604,20 1751696940000,4634,0 1751696940000,4665,0 1751696940000,4695,0 1751696940000,4726,10 1751696940000,4756,10 1751696940000,4787,30 1751696940000,4817,40 1751696940000,4848,-20 1751696940000,4878,0 1751696940000,4909,-10 1751696940000,4939,20 1751696940000,4970,0 1751696940000,5000,-30 1751696940000,5030,-10 1751696940000,5061,0 1751696940000,5091,0 1751696940000,5122,0 1751696940000,5152,20 1751696940000,5183,10 1751696940000,5213,20 1751696940000,5244,-10 1751696940000,5274,-40 1751696940000,5305,-20 1751696940000,5335,-30 1751696940000,5366,20 1751696940000,5396,10 1751696940000,5427,0 1751696940000,5457,0 1751696940000,5488,0 1751696940000,5518,0 1751696940000,5549,0 1751696940000,5579,-30 1751696940000,5610,0 1751696940000,5640,0 1751696940000,5671,10 1751696940000,5701,0 1751696940000,5732,10 1751696940000,5762,0 1751696940000,5793,0 1751696940000,5823,0 1751696940000,5854,10 1751696940000,5884,0 1751696940000,5915,0 1751696940000,5945,20 1751696940000,5976,0 1751696940000,6006,-30 1751696940000,6037,30 1751696940000,6067,30 1751696940000,6098,0 1751696940000,6128,-10 1751696940000,6159,0 1751696940000,6189,10 1751696940000,6220,0 1751696940000,6250,10 1751696940000,6280,30 1751696940000,6311,-30 1751696940000,6341,-20 1751696940000,6372,10 1751696940000,6402,-10 1751696940000,6433,-10 1751696940000,6463,0 1751696940000,6494,0 1751696940000,6524,-10 1751696940000,6555,30 1751696940000,6585,-10 1751696940000,6616,-10 1751696940000,6646,10 1751696940000,6677,-20 1751696940000,6707,0 1751696940000,6738,20 1751696940000,6768,10 1751696940000,6799,-10 1751696940000,6829,10 1751696940000,6860,-40 1751696940000,6890,0 1751696940000,6921,20 1751696940000,6951,0 1751696940000,6982,-10 1751696940000,7012,10 1751696940000,7043,20 1751696940000,7073,0 1751696940000,7104,10 1751696940000,7134,0 1751696940000,7165,-30 1751696940000,7195,10 1751696940000,7226,0 1751696940000,7256,10 1751696940000,7287,0 1751696940000,7317,-20 1751696940000,7348,20 1751696940000,7378,10 1751696940000,7409,20 1751696940000,7439,-10 1751696940000,7470,0 1751696940000,7500,-10 1751696940000,7530,10 1751696940000,7561,20 1751696940000,7591,0 1751696940000,7622,0 1751696940000,7652,0 1751696940000,7683,0 1751696940000,7713,0 1751696940000,7744,0 1751696940000,7774,0 1751697000000,30,20 1751697000000,61,20 1751697000000,91,20 1751697000000,122,20 1751697000000,152,20 1751697000000,183,20 1751697000000,213,30 1751697000000,244,30 1751697000000,274,20 1751697000000,305,10 1751697000000,335,20 1751697000000,366,20 1751697000000,396,20 1751697000000,427,20 1751697000000,457,20 1751697000000,488,20 1751697000000,518,20 1751697000000,549,30 1751697000000,579,10 1751697000000,610,40 1751697000000,640,20 1751697000000,671,20 1751697000000,701,10 1751697000000,732,60 1751697000000,762,50 1751697000000,793,40 1751697000000,823,30 1751697000000,854,10 1751697000000,884,20 1751697000000,915,40 1751697000000,945,40 1751697000000,976,30 1751697000000,1006,50 1751697000000,1037,20 1751697000000,1067,10 1751697000000,1098,-10 1751697000000,1128,20 1751697000000,1159,50 1751697000000,1189,10 1751697000000,1220,70 1751697000000,1250,30 1751697000000,1280,10 1751697000000,1311,0 1751697000000,1341,20 1751697000000,1372,20 1751697000000,1402,80 1751697000000,1433,10 1751697000000,1463,10 1751697000000,1494,30 1751697000000,1524,0 1751697000000,1555,50 1751697000000,1585,0 1751697000000,1616,0 1751697000000,1646,20 1751697000000,1677,30 1751697000000,1707,-10 1751697000000,1738,10 1751697000000,1768,10 1751697000000,1799,40 1751697000000,1829,0 1751697000000,1860,30 1751697000000,1890,30 1751697000000,1921,10 1751697000000,1951,30 1751697000000,1982,30 1751697000000,2012,30 1751697000000,2043,20 1751697000000,2073,50 1751697000000,2104,30 1751697000000,2134,0 1751697000000,2165,10 1751697000000,2195,0 1751697000000,2226,0 1751697000000,2256,40 1751697000000,2287,-20 1751697000000,2317,30 1751697000000,2348,0 1751697000000,2378,40 1751697000000,2409,30 1751697000000,2439,0 1751697000000,2470,-50 1751697000000,2500,-10 1751697000000,2530,20 1751697000000,2561,70 1751697000000,2591,10 1751697000000,2622,10 1751697000000,2652,0 1751697000000,2683,-10 1751697000000,2713,20 1751697000000,2744,30 1751697000000,2774,-20 1751697000000,2805,10 1751697000000,2835,40 1751697000000,2866,0 1751697000000,2896,0 1751697000000,2927,0 1751697000000,2957,-10 1751697000000,2988,0 1751697000000,3018,10 1751697000000,3049,-40 1751697000000,3079,10 1751697000000,3110,0 1751697000000,3140,30 1751697000000,3171,-10 1751697000000,3201,0 1751697000000,3232,0 1751697000000,3262,0 1751697000000,3293,-20 1751697000000,3323,-30 1751697000000,3354,0 1751697000000,3384,0 1751697000000,3415,30 1751697000000,3445,10 1751697000000,3476,-30 1751697000000,3506,20 1751697000000,3537,20 1751697000000,3567,0 1751697000000,3598,10 1751697000000,3628,20 1751697000000,3659,0 1751697000000,3689,-10 1751697000000,3720,0 1751697000000,3750,10 1751697000000,3780,-50 1751697000000,3811,-10 1751697000000,3841,10 1751697000000,3872,30 1751697000000,3902,-10 1751697000000,3933,0 1751697000000,3963,0 1751697000000,3994,0 1751697000000,4024,0 1751697000000,4055,20 1751697000000,4085,10 1751697000000,4116,10 1751697000000,4146,0 1751697000000,4177,0 1751697000000,4207,-10 1751697000000,4238,0 1751697000000,4268,-10 1751697000000,4299,0 1751697000000,4329,0 1751697000000,4360,40 1751697000000,4390,0 1751697000000,4421,-20 1751697000000,4451,0 1751697000000,4482,-30 1751697000000,4512,-10 1751697000000,4543,0 1751697000000,4573,30 1751697000000,4604,0 1751697000000,4634,0 1751697000000,4665,20 1751697000000,4695,0 1751697000000,4726,0 1751697000000,4756,20 1751697000000,4787,50 1751697000000,4817,60 1751697000000,4848,10 1751697000000,4878,10 1751697000000,4909,0 1751697000000,4939,20 1751697000000,4970,0 1751697000000,5000,-20 1751697000000,5030,-20 1751697000000,5061,30 1751697000000,5091,0 1751697000000,5122,0 1751697000000,5152,-10 1751697000000,5183,0 1751697000000,5213,0 1751697000000,5244,-20 1751697000000,5274,-30 1751697000000,5305,0 1751697000000,5335,-30 1751697000000,5366,20 1751697000000,5396,20 1751697000000,5427,-20 1751697000000,5457,-20 1751697000000,5488,0 1751697000000,5518,-20 1751697000000,5549,20 1751697000000,5579,-20 1751697000000,5610,10 1751697000000,5640,10 1751697000000,5671,20 1751697000000,5701,20 1751697000000,5732,10 1751697000000,5762,20 1751697000000,5793,0 1751697000000,5823,-20 1751697000000,5854,0 1751697000000,5884,-30 1751697000000,5915,10 1751697000000,5945,30 1751697000000,5976,-40 1751697000000,6006,-30 1751697000000,6037,0 1751697000000,6067,30 1751697000000,6098,0 1751697000000,6128,0 1751697000000,6159,0 1751697000000,6189,30 1751697000000,6220,10 1751697000000,6250,0 1751697000000,6280,-10 1751697000000,6311,-30 1751697000000,6341,10 1751697000000,6372,20 1751697000000,6402,0 1751697000000,6433,0 1751697000000,6463,0 1751697000000,6494,0 1751697000000,6524,-20 1751697000000,6555,30 1751697000000,6585,-10 1751697000000,6616,-10 1751697000000,6646,10 1751697000000,6677,-40 1751697000000,6707,20 1751697000000,6738,10 1751697000000,6768,0 1751697000000,6799,10 1751697000000,6829,0 1751697000000,6860,-40 1751697000000,6890,20 1751697000000,6921,10 1751697000000,6951,-20 1751697000000,6982,0 1751697000000,7012,0 1751697000000,7043,10 1751697000000,7073,0 1751697000000,7104,0 1751697000000,7134,30 1751697000000,7165,-10 1751697000000,7195,0 1751697000000,7226,10 1751697000000,7256,10 1751697000000,7287,-10 1751697000000,7317,0 1751697000000,7348,40 1751697000000,7378,-20 1751697000000,7409,-10 1751697000000,7439,0 1751697000000,7470,-30 1751697000000,7500,0 1751697000000,7530,10 1751697000000,7561,20 1751697000000,7591,0 1751697000000,7622,0 1751697000000,7652,0 1751697000000,7683,0 1751697000000,7713,0 1751697000000,7744,0 1751697000000,7774,0 1751697060000,30,20 1751697060000,61,20 1751697060000,91,20 1751697060000,122,20 1751697060000,152,20 1751697060000,183,20 1751697060000,213,20 1751697060000,244,30 1751697060000,274,20 1751697060000,305,10 1751697060000,335,20 1751697060000,366,20 1751697060000,396,10 1751697060000,427,10 1751697060000,457,20 1751697060000,488,20 1751697060000,518,20 1751697060000,549,30 1751697060000,579,10 1751697060000,610,30 1751697060000,640,10 1751697060000,671,10 1751697060000,701,10 1751697060000,732,30 1751697060000,762,40 1751697060000,793,30 1751697060000,823,30 1751697060000,854,10 1751697060000,884,20 1751697060000,915,30 1751697060000,945,30 1751697060000,976,-20 1751697060000,1006,20 1751697060000,1037,-10 1751697060000,1067,0 1751697060000,1098,-20 1751697060000,1128,-20 1751697060000,1159,60 1751697060000,1189,20 1751697060000,1220,40 1751697060000,1250,10 1751697060000,1280,10 1751697060000,1311,-20 1751697060000,1341,30 1751697060000,1372,20 1751697060000,1402,60 1751697060000,1433,0 1751697060000,1463,10 1751697060000,1494,0 1751697060000,1524,20 1751697060000,1555,60 1751697060000,1585,0 1751697060000,1616,20 1751697060000,1646,40 1751697060000,1677,0 1751697060000,1707,0 1751697060000,1738,0 1751697060000,1768,0 1751697060000,1799,30 1751697060000,1829,10 1751697060000,1860,10 1751697060000,1890,20 1751697060000,1921,10 1751697060000,1951,0 1751697060000,1982,-10 1751697060000,2012,40 1751697060000,2043,40 1751697060000,2073,20 1751697060000,2104,30 1751697060000,2134,10 1751697060000,2165,-20 1751697060000,2195,0 1751697060000,2226,-10 1751697060000,2256,30 1751697060000,2287,-40 1751697060000,2317,0 1751697060000,2348,-20 1751697060000,2378,40 1751697060000,2409,40 1751697060000,2439,0 1751697060000,2470,-10 1751697060000,2500,0 1751697060000,2530,0 1751697060000,2561,40 1751697060000,2591,0 1751697060000,2622,0 1751697060000,2652,-10 1751697060000,2683,-10 1751697060000,2713,20 1751697060000,2744,10 1751697060000,2774,0 1751697060000,2805,0 1751697060000,2835,10 1751697060000,2866,-40 1751697060000,2896,-20 1751697060000,2927,20 1751697060000,2957,-20 1751697060000,2988,20 1751697060000,3018,10 1751697060000,3049,-30 1751697060000,3079,0 1751697060000,3110,0 1751697060000,3140,30 1751697060000,3171,0 1751697060000,3201,10 1751697060000,3232,10 1751697060000,3262,0 1751697060000,3293,-40 1751697060000,3323,0 1751697060000,3354,0 1751697060000,3384,30 1751697060000,3415,10 1751697060000,3445,-20 1751697060000,3476,0 1751697060000,3506,20 1751697060000,3537,-10 1751697060000,3567,-20 1751697060000,3598,0 1751697060000,3628,10 1751697060000,3659,10 1751697060000,3689,0 1751697060000,3720,-10 1751697060000,3750,-10 1751697060000,3780,0 1751697060000,3811,-20 1751697060000,3841,20 1751697060000,3872,20 1751697060000,3902,10 1751697060000,3933,-10 1751697060000,3963,0 1751697060000,3994,30 1751697060000,4024,10 1751697060000,4055,30 1751697060000,4085,20 1751697060000,4116,-20 1751697060000,4146,0 1751697060000,4177,-10 1751697060000,4207,0 1751697060000,4238,10 1751697060000,4268,-30 1751697060000,4299,0 1751697060000,4329,20 1751697060000,4360,30 1751697060000,4390,0 1751697060000,4421,-10 1751697060000,4451,10 1751697060000,4482,-30 1751697060000,4512,20 1751697060000,4543,-10 1751697060000,4573,0 1751697060000,4604,-20 1751697060000,4634,0 1751697060000,4665,10 1751697060000,4695,-10 1751697060000,4726,-10 1751697060000,4756,20 1751697060000,4787,20 1751697060000,4817,50 1751697060000,4848,0 1751697060000,4878,0 1751697060000,4909,0 1751697060000,4939,-10 1751697060000,4970,0 1751697060000,5000,30 1751697060000,5030,10 1751697060000,5061,10 1751697060000,5091,0 1751697060000,5122,-20 1751697060000,5152,-10 1751697060000,5183,-10 1751697060000,5213,0 1751697060000,5244,-10 1751697060000,5274,-10 1751697060000,5305,0 1751697060000,5335,-10 1751697060000,5366,10 1751697060000,5396,0 1751697060000,5427,-10 1751697060000,5457,-10 1751697060000,5488,-10 1751697060000,5518,0 1751697060000,5549,50 1751697060000,5579,10 1751697060000,5610,10 1751697060000,5640,0 1751697060000,5671,0 1751697060000,5701,0 1751697060000,5732,0 1751697060000,5762,50 1751697060000,5793,0 1751697060000,5823,-10 1751697060000,5854,-20 1751697060000,5884,-40 1751697060000,5915,0 1751697060000,5945,50 1751697060000,5976,-10 1751697060000,6006,0 1751697060000,6037,-30 1751697060000,6067,0 1751697060000,6098,0 1751697060000,6128,0 1751697060000,6159,-10 1751697060000,6189,0 1751697060000,6220,-20 1751697060000,6250,10 1751697060000,6280,-20 1751697060000,6311,0 1751697060000,6341,30 1751697060000,6372,0 1751697060000,6402,-20 1751697060000,6433,-20 1751697060000,6463,10 1751697060000,6494,0 1751697060000,6524,0 1751697060000,6555,10 1751697060000,6585,0 1751697060000,6616,10 1751697060000,6646,0 1751697060000,6677,-20 1751697060000,6707,30 1751697060000,6738,30 1751697060000,6768,30 1751697060000,6799,30 1751697060000,6829,0 1751697060000,6860,-10 1751697060000,6890,10 1751697060000,6921,0 1751697060000,6951,-20 1751697060000,6982,0 1751697060000,7012,0 1751697060000,7043,0 1751697060000,7073,-10 1751697060000,7104,0 1751697060000,7134,0 1751697060000,7165,0 1751697060000,7195,0 1751697060000,7226,10 1751697060000,7256,0 1751697060000,7287,-50 1751697060000,7317,10 1751697060000,7348,10 1751697060000,7378,-20 1751697060000,7409,10 1751697060000,7439,0 1751697060000,7470,0 1751697060000,7500,0 1751697060000,7530,20 1751697060000,7561,0 1751697060000,7591,0 1751697060000,7622,0 1751697060000,7652,0 1751697060000,7683,0 1751697060000,7713,0 1751697060000,7744,0 1751697060000,7774,0 1751697120000,30,20 1751697120000,61,20 1751697120000,91,20 1751697120000,122,20 1751697120000,152,20 1751697120000,183,20 1751697120000,213,20 1751697120000,244,30 1751697120000,274,20 1751697120000,305,10 1751697120000,335,20 1751697120000,366,20 1751697120000,396,0 1751697120000,427,10 1751697120000,457,10 1751697120000,488,10 1751697120000,518,10 1751697120000,549,10 1751697120000,579,10 1751697120000,610,0 1751697120000,640,10 1751697120000,671,10 1751697120000,701,20 1751697120000,732,20 1751697120000,762,10 1751697120000,793,30 1751697120000,823,20 1751697120000,854,0 1751697120000,884,20 1751697120000,915,30 1751697120000,945,30 1751697120000,976,-10 1751697120000,1006,10 1751697120000,1037,0 1751697120000,1067,0 1751697120000,1098,0 1751697120000,1128,-20 1751697120000,1159,40 1751697120000,1189,0 1751697120000,1220,10 1751697120000,1250,0 1751697120000,1280,0 1751697120000,1311,-40 1751697120000,1341,20 1751697120000,1372,-10 1751697120000,1402,0 1751697120000,1433,0 1751697120000,1463,-10 1751697120000,1494,-20 1751697120000,1524,40 1751697120000,1555,20 1751697120000,1585,-30 1751697120000,1616,30 1751697120000,1646,30 1751697120000,1677,0 1751697120000,1707,0 1751697120000,1738,-40 1751697120000,1768,-30 1751697120000,1799,20 1751697120000,1829,0 1751697120000,1860,10 1751697120000,1890,20 1751697120000,1921,-20 1751697120000,1951,-20 1751697120000,1982,-10 1751697120000,2012,0 1751697120000,2043,40 1751697120000,2073,30 1751697120000,2104,20 1751697120000,2134,-10 1751697120000,2165,0 1751697120000,2195,-20 1751697120000,2226,0 1751697120000,2256,20 1751697120000,2287,-40 1751697120000,2317,-10 1751697120000,2348,0 1751697120000,2378,10 1751697120000,2409,0 1751697120000,2439,0 1751697120000,2470,0 1751697120000,2500,20 1751697120000,2530,-10 1751697120000,2561,0 1751697120000,2591,10 1751697120000,2622,0 1751697120000,2652,0 1751697120000,2683,-30 1751697120000,2713,0 1751697120000,2744,0 1751697120000,2774,0 1751697120000,2805,10 1751697120000,2835,0 1751697120000,2866,-20 1751697120000,2896,0 1751697120000,2927,50 1751697120000,2957,0 1751697120000,2988,30 1751697120000,3018,0 1751697120000,3049,-20 1751697120000,3079,-10 1751697120000,3110,10 1751697120000,3140,10 1751697120000,3171,10 1751697120000,3201,0 1751697120000,3232,-20 1751697120000,3262,0 1751697120000,3293,-20 1751697120000,3323,0 1751697120000,3354,0 1751697120000,3384,20 1751697120000,3415,10 1751697120000,3445,-20 1751697120000,3476,-10 1751697120000,3506,40 1751697120000,3537,0 1751697120000,3567,-10 1751697120000,3598,0 1751697120000,3628,0 1751697120000,3659,0 1751697120000,3689,0 1751697120000,3720,-20 1751697120000,3750,0 1751697120000,3780,30 1751697120000,3811,0 1751697120000,3841,20 1751697120000,3872,20 1751697120000,3902,0 1751697120000,3933,0 1751697120000,3963,0 1751697120000,3994,10 1751697120000,4024,0 1751697120000,4055,20 1751697120000,4085,10 1751697120000,4116,0 1751697120000,4146,-20 1751697120000,4177,-20 1751697120000,4207,10 1751697120000,4238,0 1751697120000,4268,-20 1751697120000,4299,0 1751697120000,4329,20 1751697120000,4360,0 1751697120000,4390,30 1751697120000,4421,10 1751697120000,4451,0 1751697120000,4482,-30 1751697120000,4512,10 1751697120000,4543,10 1751697120000,4573,-10 1751697120000,4604,0 1751697120000,4634,30 1751697120000,4665,20 1751697120000,4695,0 1751697120000,4726,10 1751697120000,4756,10 1751697120000,4787,0 1751697120000,4817,0 1751697120000,4848,-30 1751697120000,4878,20 1751697120000,4909,-20 1751697120000,4939,-10 1751697120000,4970,20 1751697120000,5000,10 1751697120000,5030,0 1751697120000,5061,-30 1751697120000,5091,0 1751697120000,5122,0 1751697120000,5152,-10 1751697120000,5183,0 1751697120000,5213,0 1751697120000,5244,10 1751697120000,5274,-10 1751697120000,5305,-10 1751697120000,5335,-10 1751697120000,5366,10 1751697120000,5396,0 1751697120000,5427,10 1751697120000,5457,-20 1751697120000,5488,-10 1751697120000,5518,30 1751697120000,5549,30 1751697120000,5579,0 1751697120000,5610,10 1751697120000,5640,-20 1751697120000,5671,0 1751697120000,5701,0 1751697120000,5732,20 1751697120000,5762,30 1751697120000,5793,20 1751697120000,5823,0 1751697120000,5854,0 1751697120000,5884,-20 1751697120000,5915,0 1751697120000,5945,20 1751697120000,5976,0 1751697120000,6006,0 1751697120000,6037,-10 1751697120000,6067,0 1751697120000,6098,10 1751697120000,6128,0 1751697120000,6159,0 1751697120000,6189,0 1751697120000,6220,-40 1751697120000,6250,0 1751697120000,6280,-10 1751697120000,6311,20 1751697120000,6341,60 1751697120000,6372,-20 1751697120000,6402,0 1751697120000,6433,-40 1751697120000,6463,-10 1751697120000,6494,0 1751697120000,6524,10 1751697120000,6555,20 1751697120000,6585,0 1751697120000,6616,0 1751697120000,6646,40 1751697120000,6677,-10 1751697120000,6707,20 1751697120000,6738,10 1751697120000,6768,10 1751697120000,6799,10 1751697120000,6829,0 1751697120000,6860,-20 1751697120000,6890,20 1751697120000,6921,-10 1751697120000,6951,0 1751697120000,6982,0 1751697120000,7012,0 1751697120000,7043,0 1751697120000,7073,0 1751697120000,7104,10 1751697120000,7134,-40 1751697120000,7165,0 1751697120000,7195,-20 1751697120000,7226,10 1751697120000,7256,0 1751697120000,7287,-30 1751697120000,7317,0 1751697120000,7348,10 1751697120000,7378,0 1751697120000,7409,0 1751697120000,7439,30 1751697120000,7470,0 1751697120000,7500,0 1751697120000,7530,30 1751697120000,7561,10 1751697120000,7591,0 1751697120000,7622,0 1751697120000,7652,0 1751697120000,7683,0 1751697120000,7713,0 1751697120000,7744,0 1751697120000,7774,0 1751697180000,30,20 1751697180000,61,20 1751697180000,91,20 1751697180000,122,20 1751697180000,152,20 1751697180000,183,20 1751697180000,213,20 1751697180000,244,30 1751697180000,274,20 1751697180000,305,10 1751697180000,335,20 1751697180000,366,20 1751697180000,396,10 1751697180000,427,10 1751697180000,457,10 1751697180000,488,10 1751697180000,518,20 1751697180000,549,10 1751697180000,579,10 1751697180000,610,0 1751697180000,640,10 1751697180000,671,10 1751697180000,701,40 1751697180000,732,10 1751697180000,762,0 1751697180000,793,40 1751697180000,823,10 1751697180000,854,0 1751697180000,884,10 1751697180000,915,10 1751697180000,945,20 1751697180000,976,0 1751697180000,1006,50 1751697180000,1037,0 1751697180000,1067,0 1751697180000,1098,30 1751697180000,1128,0 1751697180000,1159,30 1751697180000,1189,-20 1751697180000,1220,0 1751697180000,1250,-10 1751697180000,1280,-10 1751697180000,1311,-10 1751697180000,1341,20 1751697180000,1372,-30 1751697180000,1402,-10 1751697180000,1433,0 1751697180000,1463,10 1751697180000,1494,0 1751697180000,1524,40 1751697180000,1555,20 1751697180000,1585,-10 1751697180000,1616,20 1751697180000,1646,0 1751697180000,1677,10 1751697180000,1707,10 1751697180000,1738,-10 1751697180000,1768,-20 1751697180000,1799,40 1751697180000,1829,0 1751697180000,1860,20 1751697180000,1890,0 1751697180000,1921,-30 1751697180000,1951,-10 1751697180000,1982,-10 1751697180000,2012,-20 1751697180000,2043,10 1751697180000,2073,40 1751697180000,2104,0 1751697180000,2134,0 1751697180000,2165,40 1751697180000,2195,-30 1751697180000,2226,-10 1751697180000,2256,30 1751697180000,2287,-30 1751697180000,2317,0 1751697180000,2348,30 1751697180000,2378,-10 1751697180000,2409,-30 1751697180000,2439,0 1751697180000,2470,0 1751697180000,2500,20 1751697180000,2530,0 1751697180000,2561,-30 1751697180000,2591,0 1751697180000,2622,0 1751697180000,2652,10 1751697180000,2683,0 1751697180000,2713,-20 1751697180000,2744,0 1751697180000,2774,0 1751697180000,2805,0 1751697180000,2835,10 1751697180000,2866,0 1751697180000,2896,10 1751697180000,2927,20 1751697180000,2957,0 1751697180000,2988,0 1751697180000,3018,-20 1751697180000,3049,10 1751697180000,3079,-10 1751697180000,3110,0 1751697180000,3140,10 1751697180000,3171,30 1751697180000,3201,-20 1751697180000,3232,-50 1751697180000,3262,20 1751697180000,3293,0 1751697180000,3323,0 1751697180000,3354,0 1751697180000,3384,0 1751697180000,3415,20 1751697180000,3445,10 1751697180000,3476,0 1751697180000,3506,10 1751697180000,3537,-10 1751697180000,3567,0 1751697180000,3598,-10 1751697180000,3628,10 1751697180000,3659,30 1751697180000,3689,0 1751697180000,3720,-50 1751697180000,3750,20 1751697180000,3780,30 1751697180000,3811,20 1751697180000,3841,10 1751697180000,3872,10 1751697180000,3902,-30 1751697180000,3933,20 1751697180000,3963,0 1751697180000,3994,-30 1751697180000,4024,0 1751697180000,4055,0 1751697180000,4085,20 1751697180000,4116,0 1751697180000,4146,-10 1751697180000,4177,-20 1751697180000,4207,0 1751697180000,4238,0 1751697180000,4268,-20 1751697180000,4299,0 1751697180000,4329,50 1751697180000,4360,-10 1751697180000,4390,0 1751697180000,4421,10 1751697180000,4451,-10 1751697180000,4482,-10 1751697180000,4512,0 1751697180000,4543,10 1751697180000,4573,-20 1751697180000,4604,-40 1751697180000,4634,10 1751697180000,4665,50 1751697180000,4695,10 1751697180000,4726,20 1751697180000,4756,20 1751697180000,4787,0 1751697180000,4817,-10 1751697180000,4848,-20 1751697180000,4878,50 1751697180000,4909,-10 1751697180000,4939,0 1751697180000,4970,10 1751697180000,5000,-20 1751697180000,5030,-20 1751697180000,5061,-10 1751697180000,5091,20 1751697180000,5122,20 1751697180000,5152,0 1751697180000,5183,-10 1751697180000,5213,-10 1751697180000,5244,10 1751697180000,5274,-20 1751697180000,5305,10 1751697180000,5335,-10 1751697180000,5366,10 1751697180000,5396,0 1751697180000,5427,-10 1751697180000,5457,10 1751697180000,5488,10 1751697180000,5518,50 1751697180000,5549,0 1751697180000,5579,0 1751697180000,5610,10 1751697180000,5640,-10 1751697180000,5671,10 1751697180000,5701,-20 1751697180000,5732,0 1751697180000,5762,0 1751697180000,5793,-10 1751697180000,5823,-20 1751697180000,5854,30 1751697180000,5884,0 1751697180000,5915,0 1751697180000,5945,0 1751697180000,5976,30 1751697180000,6006,10 1751697180000,6037,-30 1751697180000,6067,-20 1751697180000,6098,0 1751697180000,6128,10 1751697180000,6159,0 1751697180000,6189,0 1751697180000,6220,-10 1751697180000,6250,0 1751697180000,6280,10 1751697180000,6311,0 1751697180000,6341,70 1751697180000,6372,-10 1751697180000,6402,0 1751697180000,6433,-40 1751697180000,6463,0 1751697180000,6494,0 1751697180000,6524,10 1751697180000,6555,20 1751697180000,6585,0 1751697180000,6616,-10 1751697180000,6646,40 1751697180000,6677,0 1751697180000,6707,0 1751697180000,6738,-40 1751697180000,6768,-20 1751697180000,6799,-10 1751697180000,6829,0 1751697180000,6860,-30 1751697180000,6890,20 1751697180000,6921,-20 1751697180000,6951,30 1751697180000,6982,10 1751697180000,7012,0 1751697180000,7043,0 1751697180000,7073,0 1751697180000,7104,0 1751697180000,7134,-50 1751697180000,7165,0 1751697180000,7195,-20 1751697180000,7226,0 1751697180000,7256,0 1751697180000,7287,-20 1751697180000,7317,0 1751697180000,7348,-10 1751697180000,7378,30 1751697180000,7409,-30 1751697180000,7439,30 1751697180000,7470,0 1751697180000,7500,-20 1751697180000,7530,40 1751697180000,7561,0 1751697180000,7591,0 1751697180000,7622,0 1751697180000,7652,0 1751697180000,7683,0 1751697180000,7713,0 1751697180000,7744,0 1751697180000,7774,0 1751697240000,30,20 1751697240000,61,20 1751697240000,91,20 1751697240000,122,20 1751697240000,152,20 1751697240000,183,20 1751697240000,213,30 1751697240000,244,30 1751697240000,274,20 1751697240000,305,20 1751697240000,335,20 1751697240000,366,20 1751697240000,396,20 1751697240000,427,10 1751697240000,457,20 1751697240000,488,20 1751697240000,518,30 1751697240000,549,30 1751697240000,579,20 1751697240000,610,20 1751697240000,640,20 1751697240000,671,10 1751697240000,701,40 1751697240000,732,30 1751697240000,762,10 1751697240000,793,30 1751697240000,823,30 1751697240000,854,20 1751697240000,884,10 1751697240000,915,20 1751697240000,945,20 1751697240000,976,0 1751697240000,1006,20 1751697240000,1037,50 1751697240000,1067,0 1751697240000,1098,90 1751697240000,1128,40 1751697240000,1159,50 1751697240000,1189,20 1751697240000,1220,20 1751697240000,1250,60 1751697240000,1280,40 1751697240000,1311,50 1751697240000,1341,110 1751697240000,1372,0 1751697240000,1402,0 1751697240000,1433,20 1751697240000,1463,20 1751697240000,1494,0 1751697240000,1524,40 1751697240000,1555,10 1751697240000,1585,0 1751697240000,1616,60 1751697240000,1646,0 1751697240000,1677,30 1751697240000,1707,30 1751697240000,1738,10 1751697240000,1768,20 1751697240000,1799,40 1751697240000,1829,10 1751697240000,1860,30 1751697240000,1890,-10 1751697240000,1921,40 1751697240000,1951,10 1751697240000,1982,10 1751697240000,2012,-30 1751697240000,2043,20 1751697240000,2073,30 1751697240000,2104,20 1751697240000,2134,10 1751697240000,2165,20 1751697240000,2195,-10 1751697240000,2226,10 1751697240000,2256,50 1751697240000,2287,20 1751697240000,2317,0 1751697240000,2348,0 1751697240000,2378,0 1751697240000,2409,30 1751697240000,2439,30 1751697240000,2470,-10 1751697240000,2500,10 1751697240000,2530,-30 1751697240000,2561,-20 1751697240000,2591,20 1751697240000,2622,10 1751697240000,2652,0 1751697240000,2683,10 1751697240000,2713,20 1751697240000,2744,0 1751697240000,2774,0 1751697240000,2805,50 1751697240000,2835,10 1751697240000,2866,0 1751697240000,2896,-10 1751697240000,2927,10 1751697240000,2957,-10 1751697240000,2988,-30 1751697240000,3018,-20 1751697240000,3049,0 1751697240000,3079,0 1751697240000,3110,40 1751697240000,3140,0 1751697240000,3171,10 1751697240000,3201,-20 1751697240000,3232,-30 1751697240000,3262,10 1751697240000,3293,10 1751697240000,3323,10 1751697240000,3354,-30 1751697240000,3384,30 1751697240000,3415,20 1751697240000,3445,-20 1751697240000,3476,0 1751697240000,3506,0 1751697240000,3537,10 1751697240000,3567,20 1751697240000,3598,0 1751697240000,3628,-10 1751697240000,3659,20 1751697240000,3689,0 1751697240000,3720,-40 1751697240000,3750,30 1751697240000,3780,0 1751697240000,3811,0 1751697240000,3841,-10 1751697240000,3872,30 1751697240000,3902,-20 1751697240000,3933,30 1751697240000,3963,-50 1751697240000,3994,-20 1751697240000,4024,-10 1751697240000,4055,40 1751697240000,4085,20 1751697240000,4116,0 1751697240000,4146,0 1751697240000,4177,-10 1751697240000,4207,-20 1751697240000,4238,-10 1751697240000,4268,0 1751697240000,4299,20 1751697240000,4329,10 1751697240000,4360,20 1751697240000,4390,0 1751697240000,4421,0 1751697240000,4451,0 1751697240000,4482,0 1751697240000,4512,-20 1751697240000,4543,-10 1751697240000,4573,-20 1751697240000,4604,-40 1751697240000,4634,10 1751697240000,4665,0 1751697240000,4695,40 1751697240000,4726,10 1751697240000,4756,10 1751697240000,4787,-10 1751697240000,4817,0 1751697240000,4848,-20 1751697240000,4878,0 1751697240000,4909,20 1751697240000,4939,10 1751697240000,4970,0 1751697240000,5000,0 1751697240000,5030,-10 1751697240000,5061,20 1751697240000,5091,10 1751697240000,5122,20 1751697240000,5152,0 1751697240000,5183,-10 1751697240000,5213,0 1751697240000,5244,10 1751697240000,5274,-10 1751697240000,5305,0 1751697240000,5335,0 1751697240000,5366,30 1751697240000,5396,0 1751697240000,5427,-20 1751697240000,5457,10 1751697240000,5488,0 1751697240000,5518,40 1751697240000,5549,-30 1751697240000,5579,-10 1751697240000,5610,0 1751697240000,5640,0 1751697240000,5671,10 1751697240000,5701,-10 1751697240000,5732,0 1751697240000,5762,0 1751697240000,5793,-20 1751697240000,5823,0 1751697240000,5854,40 1751697240000,5884,10 1751697240000,5915,0 1751697240000,5945,10 1751697240000,5976,0 1751697240000,6006,0 1751697240000,6037,-50 1751697240000,6067,-20 1751697240000,6098,-10 1751697240000,6128,0 1751697240000,6159,-10 1751697240000,6189,10 1751697240000,6220,10 1751697240000,6250,20 1751697240000,6280,0 1751697240000,6311,0 1751697240000,6341,40 1751697240000,6372,0 1751697240000,6402,0 1751697240000,6433,-30 1751697240000,6463,0 1751697240000,6494,20 1751697240000,6524,0 1751697240000,6555,30 1751697240000,6585,-10 1751697240000,6616,0 1751697240000,6646,0 1751697240000,6677,20 1751697240000,6707,0 1751697240000,6738,0 1751697240000,6768,-10 1751697240000,6799,-20 1751697240000,6829,0 1751697240000,6860,0 1751697240000,6890,30 1751697240000,6921,-10 1751697240000,6951,40 1751697240000,6982,20 1751697240000,7012,0 1751697240000,7043,-10 1751697240000,7073,0 1751697240000,7104,-20 1751697240000,7134,-50 1751697240000,7165,10 1751697240000,7195,-10 1751697240000,7226,20 1751697240000,7256,10 1751697240000,7287,-30 1751697240000,7317,0 1751697240000,7348,-40 1751697240000,7378,40 1751697240000,7409,-30 1751697240000,7439,10 1751697240000,7470,20 1751697240000,7500,-20 1751697240000,7530,40 1751697240000,7561,10 1751697240000,7591,0 1751697240000,7622,0 1751697240000,7652,0 1751697240000,7683,0 1751697240000,7713,0 1751697240000,7744,0 1751697240000,7774,0 1751697300000,30,20 1751697300000,61,20 1751697300000,91,20 1751697300000,122,20 1751697300000,152,20 1751697300000,183,20 1751697300000,213,20 1751697300000,244,30 1751697300000,274,20 1751697300000,305,20 1751697300000,335,20 1751697300000,366,20 1751697300000,396,20 1751697300000,427,10 1751697300000,457,10 1751697300000,488,20 1751697300000,518,20 1751697300000,549,20 1751697300000,579,20 1751697300000,610,20 1751697300000,640,20 1751697300000,671,10 1751697300000,701,20 1751697300000,732,30 1751697300000,762,10 1751697300000,793,20 1751697300000,823,10 1751697300000,854,0 1751697300000,884,20 1751697300000,915,10 1751697300000,945,-10 1751697300000,976,10 1751697300000,1006,0 1751697300000,1037,0 1751697300000,1067,0 1751697300000,1098,30 1751697300000,1128,0 1751697300000,1159,20 1751697300000,1189,10 1751697300000,1220,-10 1751697300000,1250,10 1751697300000,1280,20 1751697300000,1311,20 1751697300000,1341,20 1751697300000,1372,10 1751697300000,1402,-10 1751697300000,1433,0 1751697300000,1463,0 1751697300000,1494,10 1751697300000,1524,20 1751697300000,1555,0 1751697300000,1585,-30 1751697300000,1616,50 1751697300000,1646,-10 1751697300000,1677,0 1751697300000,1707,10 1751697300000,1738,10 1751697300000,1768,10 1751697300000,1799,10 1751697300000,1829,0 1751697300000,1860,0 1751697300000,1890,-10 1751697300000,1921,30 1751697300000,1951,0 1751697300000,1982,10 1751697300000,2012,-30 1751697300000,2043,-10 1751697300000,2073,0 1751697300000,2104,-20 1751697300000,2134,-10 1751697300000,2165,0 1751697300000,2195,-10 1751697300000,2226,20 1751697300000,2256,10 1751697300000,2287,10 1751697300000,2317,-10 1751697300000,2348,-40 1751697300000,2378,20 1751697300000,2409,30 1751697300000,2439,50 1751697300000,2470,-20 1751697300000,2500,-10 1751697300000,2530,-30 1751697300000,2561,0 1751697300000,2591,0 1751697300000,2622,0 1751697300000,2652,0 1751697300000,2683,0 1751697300000,2713,30 1751697300000,2744,0 1751697300000,2774,10 1751697300000,2805,60 1751697300000,2835,20 1751697300000,2866,0 1751697300000,2896,-30 1751697300000,2927,-10 1751697300000,2957,0 1751697300000,2988,-30 1751697300000,3018,-10 1751697300000,3049,10 1751697300000,3079,10 1751697300000,3110,0 1751697300000,3140,-20 1751697300000,3171,10 1751697300000,3201,-20 1751697300000,3232,0 1751697300000,3262,-10 1751697300000,3293,0 1751697300000,3323,0 1751697300000,3354,0 1751697300000,3384,40 1751697300000,3415,30 1751697300000,3445,-10 1751697300000,3476,0 1751697300000,3506,0 1751697300000,3537,10 1751697300000,3567,10 1751697300000,3598,0 1751697300000,3628,0 1751697300000,3659,10 1751697300000,3689,20 1751697300000,3720,10 1751697300000,3750,0 1751697300000,3780,-20 1751697300000,3811,-10 1751697300000,3841,0 1751697300000,3872,40 1751697300000,3902,0 1751697300000,3933,20 1751697300000,3963,-20 1751697300000,3994,-10 1751697300000,4024,0 1751697300000,4055,10 1751697300000,4085,0 1751697300000,4116,-10 1751697300000,4146,-40 1751697300000,4177,-20 1751697300000,4207,-30 1751697300000,4238,10 1751697300000,4268,-10 1751697300000,4299,30 1751697300000,4329,-10 1751697300000,4360,20 1751697300000,4390,10 1751697300000,4421,-30 1751697300000,4451,10 1751697300000,4482,40 1751697300000,4512,-20 1751697300000,4543,0 1751697300000,4573,0 1751697300000,4604,-10 1751697300000,4634,10 1751697300000,4665,10 1751697300000,4695,20 1751697300000,4726,-10 1751697300000,4756,-20 1751697300000,4787,-30 1751697300000,4817,0 1751697300000,4848,-20 1751697300000,4878,10 1751697300000,4909,30 1751697300000,4939,0 1751697300000,4970,0 1751697300000,5000,10 1751697300000,5030,0 1751697300000,5061,20 1751697300000,5091,0 1751697300000,5122,10 1751697300000,5152,0 1751697300000,5183,10 1751697300000,5213,-10 1751697300000,5244,0 1751697300000,5274,0 1751697300000,5305,-10 1751697300000,5335,10 1751697300000,5366,20 1751697300000,5396,0 1751697300000,5427,-10 1751697300000,5457,20 1751697300000,5488,0 1751697300000,5518,30 1751697300000,5549,0 1751697300000,5579,0 1751697300000,5610,-30 1751697300000,5640,20 1751697300000,5671,10 1751697300000,5701,-10 1751697300000,5732,0 1751697300000,5762,10 1751697300000,5793,-20 1751697300000,5823,10 1751697300000,5854,0 1751697300000,5884,20 1751697300000,5915,10 1751697300000,5945,-10 1751697300000,5976,-20 1751697300000,6006,-10 1751697300000,6037,-10 1751697300000,6067,0 1751697300000,6098,0 1751697300000,6128,0 1751697300000,6159,0 1751697300000,6189,-10 1751697300000,6220,0 1751697300000,6250,20 1751697300000,6280,20 1751697300000,6311,20 1751697300000,6341,30 1751697300000,6372,-20 1751697300000,6402,0 1751697300000,6433,-30 1751697300000,6463,0 1751697300000,6494,40 1751697300000,6524,0 1751697300000,6555,20 1751697300000,6585,-20 1751697300000,6616,10 1751697300000,6646,-10 1751697300000,6677,20 1751697300000,6707,-10 1751697300000,6738,40 1751697300000,6768,0 1751697300000,6799,-20 1751697300000,6829,-30 1751697300000,6860,-10 1751697300000,6890,0 1751697300000,6921,30 1751697300000,6951,60 1751697300000,6982,0 1751697300000,7012,0 1751697300000,7043,-30 1751697300000,7073,10 1751697300000,7104,-30 1751697300000,7134,-30 1751697300000,7165,10 1751697300000,7195,-20 1751697300000,7226,0 1751697300000,7256,10 1751697300000,7287,-40 1751697300000,7317,20 1751697300000,7348,-20 1751697300000,7378,20 1751697300000,7409,0 1751697300000,7439,0 1751697300000,7470,-10 1751697300000,7500,-20 1751697300000,7530,70 1751697300000,7561,10 1751697300000,7591,0 1751697300000,7622,0 1751697300000,7652,0 1751697300000,7683,0 1751697300000,7713,0 1751697300000,7744,0 1751697300000,7774,0 1751697360000,30,20 1751697360000,61,20 1751697360000,91,20 1751697360000,122,20 1751697360000,152,20 1751697360000,183,20 1751697360000,213,20 1751697360000,244,20 1751697360000,274,20 1751697360000,305,20 1751697360000,335,20 1751697360000,366,20 1751697360000,396,10 1751697360000,427,10 1751697360000,457,20 1751697360000,488,10 1751697360000,518,20 1751697360000,549,30 1751697360000,579,10 1751697360000,610,20 1751697360000,640,40 1751697360000,671,20 1751697360000,701,30 1751697360000,732,40 1751697360000,762,30 1751697360000,793,10 1751697360000,823,10 1751697360000,854,10 1751697360000,884,50 1751697360000,915,30 1751697360000,945,20 1751697360000,976,10 1751697360000,1006,0 1751697360000,1037,0 1751697360000,1067,-20 1751697360000,1098,10 1751697360000,1128,0 1751697360000,1159,-10 1751697360000,1189,-10 1751697360000,1220,0 1751697360000,1250,10 1751697360000,1280,0 1751697360000,1311,0 1751697360000,1341,0 1751697360000,1372,40 1751697360000,1402,-30 1751697360000,1433,-40 1751697360000,1463,0 1751697360000,1494,10 1751697360000,1524,30 1751697360000,1555,0 1751697360000,1585,-50 1751697360000,1616,40 1751697360000,1646,0 1751697360000,1677,0 1751697360000,1707,0 1751697360000,1738,-10 1751697360000,1768,30 1751697360000,1799,0 1751697360000,1829,20 1751697360000,1860,-10 1751697360000,1890,10 1751697360000,1921,0 1751697360000,1951,0 1751697360000,1982,0 1751697360000,2012,-20 1751697360000,2043,-10 1751697360000,2073,-10 1751697360000,2104,10 1751697360000,2134,10 1751697360000,2165,0 1751697360000,2195,0 1751697360000,2226,10 1751697360000,2256,-10 1751697360000,2287,0 1751697360000,2317,-20 1751697360000,2348,-10 1751697360000,2378,20 1751697360000,2409,10 1751697360000,2439,30 1751697360000,2470,0 1751697360000,2500,-20 1751697360000,2530,10 1751697360000,2561,10 1751697360000,2591,0 1751697360000,2622,-20 1751697360000,2652,-10 1751697360000,2683,10 1751697360000,2713,20 1751697360000,2744,-30 1751697360000,2774,10 1751697360000,2805,30 1751697360000,2835,10 1751697360000,2866,0 1751697360000,2896,-10 1751697360000,2927,20 1751697360000,2957,0 1751697360000,2988,-30 1751697360000,3018,-10 1751697360000,3049,10 1751697360000,3079,0 1751697360000,3110,10 1751697360000,3140,-10 1751697360000,3171,10 1751697360000,3201,-10 1751697360000,3232,0 1751697360000,3262,10 1751697360000,3293,-20 1751697360000,3323,-10 1751697360000,3354,-20 1751697360000,3384,30 1751697360000,3415,30 1751697360000,3445,0 1751697360000,3476,30 1751697360000,3506,0 1751697360000,3537,-10 1751697360000,3567,0 1751697360000,3598,-30 1751697360000,3628,-10 1751697360000,3659,-10 1751697360000,3689,20 1751697360000,3720,10 1751697360000,3750,-20 1751697360000,3780,-20 1751697360000,3811,-30 1751697360000,3841,-10 1751697360000,3872,40 1751697360000,3902,10 1751697360000,3933,0 1751697360000,3963,20 1751697360000,3994,20 1751697360000,4024,10 1751697360000,4055,-10 1751697360000,4085,20 1751697360000,4116,-20 1751697360000,4146,-10 1751697360000,4177,0 1751697360000,4207,-40 1751697360000,4238,-10 1751697360000,4268,10 1751697360000,4299,10 1751697360000,4329,-20 1751697360000,4360,-10 1751697360000,4390,0 1751697360000,4421,-30 1751697360000,4451,20 1751697360000,4482,0 1751697360000,4512,0 1751697360000,4543,10 1751697360000,4573,20 1751697360000,4604,-20 1751697360000,4634,30 1751697360000,4665,-10 1751697360000,4695,-20 1751697360000,4726,0 1751697360000,4756,10 1751697360000,4787,0 1751697360000,4817,10 1751697360000,4848,20 1751697360000,4878,30 1751697360000,4909,0 1751697360000,4939,0 1751697360000,4970,-10 1751697360000,5000,0 1751697360000,5030,0 1751697360000,5061,0 1751697360000,5091,0 1751697360000,5122,0 1751697360000,5152,10 1751697360000,5183,30 1751697360000,5213,-10 1751697360000,5244,-30 1751697360000,5274,10 1751697360000,5305,20 1751697360000,5335,0 1751697360000,5366,10 1751697360000,5396,0 1751697360000,5427,-10 1751697360000,5457,-10 1751697360000,5488,0 1751697360000,5518,40 1751697360000,5549,-10 1751697360000,5579,-10 1751697360000,5610,-20 1751697360000,5640,0 1751697360000,5671,0 1751697360000,5701,0 1751697360000,5732,10 1751697360000,5762,0 1751697360000,5793,-10 1751697360000,5823,0 1751697360000,5854,10 1751697360000,5884,0 1751697360000,5915,-10 1751697360000,5945,-10 1751697360000,5976,-10 1751697360000,6006,0 1751697360000,6037,10 1751697360000,6067,10 1751697360000,6098,10 1751697360000,6128,10 1751697360000,6159,-10 1751697360000,6189,0 1751697360000,6220,0 1751697360000,6250,0 1751697360000,6280,0 1751697360000,6311,30 1751697360000,6341,30 1751697360000,6372,10 1751697360000,6402,10 1751697360000,6433,-40 1751697360000,6463,-10 1751697360000,6494,10 1751697360000,6524,0 1751697360000,6555,0 1751697360000,6585,0 1751697360000,6616,0 1751697360000,6646,-10 1751697360000,6677,10 1751697360000,6707,-20 1751697360000,6738,40 1751697360000,6768,30 1751697360000,6799,-10 1751697360000,6829,0 1751697360000,6860,-30 1751697360000,6890,-20 1751697360000,6921,30 1751697360000,6951,0 1751697360000,6982,-20 1751697360000,7012,-30 1751697360000,7043,10 1751697360000,7073,-10 1751697360000,7104,0 1751697360000,7134,0 1751697360000,7165,0 1751697360000,7195,-40 1751697360000,7226,10 1751697360000,7256,20 1751697360000,7287,0 1751697360000,7317,10 1751697360000,7348,-20 1751697360000,7378,-10 1751697360000,7409,0 1751697360000,7439,20 1751697360000,7470,-20 1751697360000,7500,0 1751697360000,7530,3730 1751697360000,7561,3120 1751697360000,7591,0 1751697360000,7622,0 1751697360000,7652,0 1751697360000,7683,0 1751697360000,7713,0 1751697360000,7744,0 1751697360000,7774,0 1751697420000,30,20 1751697420000,61,20 1751697420000,91,20 1751697420000,122,20 1751697420000,152,20 1751697420000,183,20 1751697420000,213,20 1751697420000,244,20 1751697420000,274,20 1751697420000,305,10 1751697420000,335,20 1751697420000,366,30 1751697420000,396,20 1751697420000,427,10 1751697420000,457,10 1751697420000,488,10 1751697420000,518,0 1751697420000,549,20 1751697420000,579,10 1751697420000,610,10 1751697420000,640,20 1751697420000,671,10 1751697420000,701,30 1751697420000,732,0 1751697420000,762,10 1751697420000,793,0 1751697420000,823,0 1751697420000,854,0 1751697420000,884,10 1751697420000,915,10 1751697420000,945,0 1751697420000,976,10 1751697420000,1006,0 1751697420000,1037,0 1751697420000,1067,-20 1751697420000,1098,0 1751697420000,1128,-10 1751697420000,1159,0 1751697420000,1189,-20 1751697420000,1220,40 1751697420000,1250,20 1751697420000,1280,0 1751697420000,1311,10 1751697420000,1341,0 1751697420000,1372,10 1751697420000,1402,-10 1751697420000,1433,-20 1751697420000,1463,10 1751697420000,1494,-10 1751697420000,1524,10 1751697420000,1555,0 1751697420000,1585,-30 1751697420000,1616,0 1751697420000,1646,-20 1751697420000,1677,0 1751697420000,1707,10 1751697420000,1738,0 1751697420000,1768,10 1751697420000,1799,0 1751697420000,1829,30 1751697420000,1860,0 1751697420000,1890,0 1751697420000,1921,-10 1751697420000,1951,-30 1751697420000,1982,0 1751697420000,2012,-10 1751697420000,2043,0 1751697420000,2073,0 1751697420000,2104,50 1751697420000,2134,10 1751697420000,2165,-10 1751697420000,2195,0 1751697420000,2226,0 1751697420000,2256,-10 1751697420000,2287,-20 1751697420000,2317,-30 1751697420000,2348,0 1751697420000,2378,40 1751697420000,2409,-20 1751697420000,2439,0 1751697420000,2470,10 1751697420000,2500,-20 1751697420000,2530,20 1751697420000,2561,0 1751697420000,2591,0 1751697420000,2622,0 1751697420000,2652,0 1751697420000,2683,20 1751697420000,2713,0 1751697420000,2744,-30 1751697420000,2774,0 1751697420000,2805,30 1751697420000,2835,0 1751697420000,2866,-10 1751697420000,2896,10 1751697420000,2927,20 1751697420000,2957,10 1751697420000,2988,-20 1751697420000,3018,0 1751697420000,3049,-20 1751697420000,3079,10 1751697420000,3110,0 1751697420000,3140,0 1751697420000,3171,0 1751697420000,3201,-20 1751697420000,3232,20 1751697420000,3262,0 1751697420000,3293,-30 1751697420000,3323,20 1751697420000,3354,-30 1751697420000,3384,20 1751697420000,3415,10 1751697420000,3445,20 1751697420000,3476,20 1751697420000,3506,0 1751697420000,3537,0 1751697420000,3567,0 1751697420000,3598,-20 1751697420000,3628,-10 1751697420000,3659,0 1751697420000,3689,0 1751697420000,3720,20 1751697420000,3750,0 1751697420000,3780,0 1751697420000,3811,-10 1751697420000,3841,0 1751697420000,3872,0 1751697420000,3902,0 1751697420000,3933,0 1751697420000,3963,20 1751697420000,3994,30 1751697420000,4024,0 1751697420000,4055,0 1751697420000,4085,10 1751697420000,4116,-30 1751697420000,4146,-10 1751697420000,4177,0 1751697420000,4207,-10 1751697420000,4238,0 1751697420000,4268,10 1751697420000,4299,40 1751697420000,4329,0 1751697420000,4360,0 1751697420000,4390,-20 1751697420000,4421,-10 1751697420000,4451,10 1751697420000,4482,0 1751697420000,4512,-10 1751697420000,4543,0 1751697420000,4573,20 1751697420000,4604,0 1751697420000,4634,20 1751697420000,4665,-20 1751697420000,4695,-50 1751697420000,4726,0 1751697420000,4756,20 1751697420000,4787,20 1751697420000,4817,20 1751697420000,4848,0 1751697420000,4878,-10 1751697420000,4909,0 1751697420000,4939,0 1751697420000,4970,10 1751697420000,5000,10 1751697420000,5030,0 1751697420000,5061,-20 1751697420000,5091,-10 1751697420000,5122,-10 1751697420000,5152,0 1751697420000,5183,10 1751697420000,5213,-30 1751697420000,5244,-30 1751697420000,5274,0 1751697420000,5305,30 1751697420000,5335,0 1751697420000,5366,0 1751697420000,5396,0 1751697420000,5427,10 1751697420000,5457,-20 1751697420000,5488,0 1751697420000,5518,20 1751697420000,5549,0 1751697420000,5579,0 1751697420000,5610,-20 1751697420000,5640,-20 1751697420000,5671,0 1751697420000,5701,10 1751697420000,5732,10 1751697420000,5762,20 1751697420000,5793,0 1751697420000,5823,0 1751697420000,5854,0 1751697420000,5884,0 1751697420000,5915,0 1751697420000,5945,20 1751697420000,5976,0 1751697420000,6006,0 1751697420000,6037,0 1751697420000,6067,0 1751697420000,6098,0 1751697420000,6128,20 1751697420000,6159,0 1751697420000,6189,0 1751697420000,6220,0 1751697420000,6250,0 1751697420000,6280,-10 1751697420000,6311,0 1751697420000,6341,20 1751697420000,6372,10 1751697420000,6402,20 1751697420000,6433,-30 1751697420000,6463,10 1751697420000,6494,20 1751697420000,6524,10 1751697420000,6555,10 1751697420000,6585,40 1751697420000,6616,-10 1751697420000,6646,0 1751697420000,6677,-10 1751697420000,6707,-20 1751697420000,6738,30 1751697420000,6768,20 1751697420000,6799,-10 1751697420000,6829,0 1751697420000,6860,0 1751697420000,6890,-30 1751697420000,6921,20 1751697420000,6951,-40 1751697420000,6982,-50 1751697420000,7012,-30 1751697420000,7043,0 1751697420000,7073,-10 1751697420000,7104,-10 1751697420000,7134,-20 1751697420000,7165,0 1751697420000,7195,-20 1751697420000,7226,10 1751697420000,7256,0 1751697420000,7287,30 1751697420000,7317,0 1751697420000,7348,-20 1751697420000,7378,0 1751697420000,7409,0 1751697420000,7439,0 1751697420000,7470,0 1751697420000,7500,1600 1751697420000,7530,3160 1751697420000,7561,2970 1751697420000,7591,0 1751697420000,7622,0 1751697420000,7652,0 1751697420000,7683,0 1751697420000,7713,0 1751697420000,7744,0 1751697420000,7774,0 1751697480000,30,20 1751697480000,61,20 1751697480000,91,20 1751697480000,122,20 1751697480000,152,20 1751697480000,183,20 1751697480000,213,20 1751697480000,244,20 1751697480000,274,20 1751697480000,305,10 1751697480000,335,20 1751697480000,366,20 1751697480000,396,20 1751697480000,427,10 1751697480000,457,20 1751697480000,488,10 1751697480000,518,0 1751697480000,549,10 1751697480000,579,20 1751697480000,610,0 1751697480000,640,10 1751697480000,671,20 1751697480000,701,30 1751697480000,732,0 1751697480000,762,10 1751697480000,793,10 1751697480000,823,20 1751697480000,854,0 1751697480000,884,0 1751697480000,915,10 1751697480000,945,0 1751697480000,976,0 1751697480000,1006,40 1751697480000,1037,0 1751697480000,1067,0 1751697480000,1098,30 1751697480000,1128,-40 1751697480000,1159,-10 1751697480000,1189,-30 1751697480000,1220,50 1751697480000,1250,20 1751697480000,1280,10 1751697480000,1311,10 1751697480000,1341,0 1751697480000,1372,0 1751697480000,1402,0 1751697480000,1433,0 1751697480000,1463,0 1751697480000,1494,-20 1751697480000,1524,10 1751697480000,1555,0 1751697480000,1585,-10 1751697480000,1616,0 1751697480000,1646,10 1751697480000,1677,0 1751697480000,1707,10 1751697480000,1738,0 1751697480000,1768,0 1751697480000,1799,0 1751697480000,1829,10 1751697480000,1860,0 1751697480000,1890,-10 1751697480000,1921,-20 1751697480000,1951,-20 1751697480000,1982,0 1751697480000,2012,0 1751697480000,2043,-10 1751697480000,2073,10 1751697480000,2104,50 1751697480000,2134,0 1751697480000,2165,-10 1751697480000,2195,10 1751697480000,2226,-20 1751697480000,2256,0 1751697480000,2287,-10 1751697480000,2317,0 1751697480000,2348,-40 1751697480000,2378,30 1751697480000,2409,-20 1751697480000,2439,0 1751697480000,2470,0 1751697480000,2500,0 1751697480000,2530,0 1751697480000,2561,0 1751697480000,2591,0 1751697480000,2622,0 1751697480000,2652,20 1751697480000,2683,0 1751697480000,2713,10 1751697480000,2744,-10 1751697480000,2774,0 1751697480000,2805,30 1751697480000,2835,-10 1751697480000,2866,0 1751697480000,2896,30 1751697480000,2927,0 1751697480000,2957,20 1751697480000,2988,-10 1751697480000,3018,0 1751697480000,3049,-40 1751697480000,3079,0 1751697480000,3110,0 1751697480000,3140,0 1751697480000,3171,20 1751697480000,3201,-10 1751697480000,3232,10 1751697480000,3262,0 1751697480000,3293,0 1751697480000,3323,0 1751697480000,3354,10 1751697480000,3384,0 1751697480000,3415,0 1751697480000,3445,30 1751697480000,3476,-10 1751697480000,3506,-10 1751697480000,3537,20 1751697480000,3567,10 1751697480000,3598,0 1751697480000,3628,10 1751697480000,3659,20 1751697480000,3689,-10 1751697480000,3720,0 1751697480000,3750,0 1751697480000,3780,0 1751697480000,3811,-10 1751697480000,3841,10 1751697480000,3872,-10 1751697480000,3902,-10 1751697480000,3933,-20 1751697480000,3963,0 1751697480000,3994,20 1751697480000,4024,-30 1751697480000,4055,0 1751697480000,4085,0 1751697480000,4116,0 1751697480000,4146,10 1751697480000,4177,20 1751697480000,4207,30 1751697480000,4238,0 1751697480000,4268,-10 1751697480000,4299,10 1751697480000,4329,40 1751697480000,4360,10 1751697480000,4390,-10 1751697480000,4421,0 1751697480000,4451,10 1751697480000,4482,0 1751697480000,4512,0 1751697480000,4543,-10 1751697480000,4573,30 1751697480000,4604,-10 1751697480000,4634,0 1751697480000,4665,0 1751697480000,4695,-30 1751697480000,4726,0 1751697480000,4756,20 1751697480000,4787,0 1751697480000,4817,0 1751697480000,4848,0 1751697480000,4878,-20 1751697480000,4909,10 1751697480000,4939,-30 1751697480000,4970,20 1751697480000,5000,10 1751697480000,5030,0 1751697480000,5061,-20 1751697480000,5091,0 1751697480000,5122,20 1751697480000,5152,10 1751697480000,5183,0 1751697480000,5213,-30 1751697480000,5244,-10 1751697480000,5274,-20 1751697480000,5305,10 1751697480000,5335,-10 1751697480000,5366,-10 1751697480000,5396,0 1751697480000,5427,50 1751697480000,5457,0 1751697480000,5488,-20 1751697480000,5518,10 1751697480000,5549,0 1751697480000,5579,0 1751697480000,5610,-10 1751697480000,5640,0 1751697480000,5671,10 1751697480000,5701,-10 1751697480000,5732,-30 1751697480000,5762,20 1751697480000,5793,20 1751697480000,5823,20 1751697480000,5854,10 1751697480000,5884,0 1751697480000,5915,0 1751697480000,5945,20 1751697480000,5976,0 1751697480000,6006,-30 1751697480000,6037,-20 1751697480000,6067,-10 1751697480000,6098,0 1751697480000,6128,2370 1751697480000,6159,-10 1751697480000,6189,0 1751697480000,6220,-10 1751697480000,6250,0 1751697480000,6280,-40 1751697480000,6311,-30 1751697480000,6341,10 1751697480000,6372,-10 1751697480000,6402,30 1751697480000,6433,10 1751697480000,6463,10 1751697480000,6494,0 1751697480000,6524,30 1751697480000,6555,0 1751697480000,6585,20 1751697480000,6616,10 1751697480000,6646,10 1751697480000,6677,0 1751697480000,6707,-40 1751697480000,6738,20 1751697480000,6768,0 1751697480000,6799,0 1751697480000,6829,10 1751697480000,6860,20 1751697480000,6890,-10 1751697480000,6921,30 1751697480000,6951,-40 1751697480000,6982,-20 1751697480000,7012,-20 1751697480000,7043,10 1751697480000,7073,10 1751697480000,7104,-50 1751697480000,7134,0 1751697480000,7165,-10 1751697480000,7195,0 1751697480000,7226,0 1751697480000,7256,0 1751697480000,7287,-10 1751697480000,7317,0 1751697480000,7348,-40 1751697480000,7378,0 1751697480000,7409,20 1751697480000,7439,-20 1751697480000,7470,600 1751697480000,7500,2430 1751697480000,7530,2850 1751697480000,7561,2640 1751697480000,7591,0 1751697480000,7622,0 1751697480000,7652,0 1751697480000,7683,0 1751697480000,7713,0 1751697480000,7744,0 1751697480000,7774,0 1751697540000,30,20 1751697540000,61,20 1751697540000,91,20 1751697540000,122,20 1751697540000,152,20 1751697540000,183,20 1751697540000,213,20 1751697540000,244,20 1751697540000,274,20 1751697540000,305,10 1751697540000,335,20 1751697540000,366,20 1751697540000,396,20 1751697540000,427,10 1751697540000,457,20 1751697540000,488,20 1751697540000,518,10 1751697540000,549,10 1751697540000,579,20 1751697540000,610,0 1751697540000,640,30 1751697540000,671,30 1751697540000,701,30 1751697540000,732,20 1751697540000,762,20 1751697540000,793,40 1751697540000,823,30 1751697540000,854,20 1751697540000,884,20 1751697540000,915,20 1751697540000,945,20 1751697540000,976,20 1751697540000,1006,50 1751697540000,1037,10 1751697540000,1067,20 1751697540000,1098,80 1751697540000,1128,-10 1751697540000,1159,0 1751697540000,1189,10 1751697540000,1220,10 1751697540000,1250,40 1751697540000,1280,20 1751697540000,1311,0 1751697540000,1341,20 1751697540000,1372,70 1751697540000,1402,20 1751697540000,1433,30 1751697540000,1463,0 1751697540000,1494,0 1751697540000,1524,20 1751697540000,1555,0 1751697540000,1585,0 1751697540000,1616,10 1751697540000,1646,10 1751697540000,1677,0 1751697540000,1707,0 1751697540000,1738,-10 1751697540000,1768,0 1751697540000,1799,0 1751697540000,1829,10 1751697540000,1860,-10 1751697540000,1890,10 1751697540000,1921,20 1751697540000,1951,20 1751697540000,1982,30 1751697540000,2012,40 1751697540000,2043,-20 1751697540000,2073,0 1751697540000,2104,60 1751697540000,2134,10 1751697540000,2165,0 1751697540000,2195,10 1751697540000,2226,-10 1751697540000,2256,10 1751697540000,2287,10 1751697540000,2317,30 1751697540000,2348,-20 1751697540000,2378,30 1751697540000,2409,10 1751697540000,2439,-10 1751697540000,2470,0 1751697540000,2500,10 1751697540000,2530,-10 1751697540000,2561,10 1751697540000,2591,10 1751697540000,2622,10 1751697540000,2652,20 1751697540000,2683,0 1751697540000,2713,30 1751697540000,2744,0 1751697540000,2774,0 1751697540000,2805,30 1751697540000,2835,30 1751697540000,2866,10 1751697540000,2896,40 1751697540000,2927,30 1751697540000,2957,0 1751697540000,2988,-30 1751697540000,3018,0 1751697540000,3049,-20 1751697540000,3079,40 1751697540000,3110,0 1751697540000,3140,-10 1751697540000,3171,10 1751697540000,3201,0 1751697540000,3232,-10 1751697540000,3262,0 1751697540000,3293,0 1751697540000,3323,0 1751697540000,3354,20 1751697540000,3384,-10 1751697540000,3415,0 1751697540000,3445,30 1751697540000,3476,20 1751697540000,3506,-10 1751697540000,3537,10 1751697540000,3567,10 1751697540000,3598,-10 1751697540000,3628,-20 1751697540000,3659,0 1751697540000,3689,10 1751697540000,3720,-20 1751697540000,3750,0 1751697540000,3780,0 1751697540000,3811,0 1751697540000,3841,20 1751697540000,3872,0 1751697540000,3902,0 1751697540000,3933,-30 1751697540000,3963,30 1751697540000,3994,20 1751697540000,4024,-30 1751697540000,4055,0 1751697540000,4085,-20 1751697540000,4116,20 1751697540000,4146,0 1751697540000,4177,0 1751697540000,4207,10 1751697540000,4238,-10 1751697540000,4268,-10 1751697540000,4299,0 1751697540000,4329,30 1751697540000,4360,20 1751697540000,4390,30 1751697540000,4421,10 1751697540000,4451,0 1751697540000,4482,0 1751697540000,4512,20 1751697540000,4543,-20 1751697540000,4573,0 1751697540000,4604,-20 1751697540000,4634,0 1751697540000,4665,0 1751697540000,4695,0 1751697540000,4726,-10 1751697540000,4756,20 1751697540000,4787,-10 1751697540000,4817,10 1751697540000,4848,20 1751697540000,4878,-10 1751697540000,4909,-10 1751697540000,4939,-30 1751697540000,4970,10 1751697540000,5000,30 1751697540000,5030,10 1751697540000,5061,-20 1751697540000,5091,0 1751697540000,5122,60 1751697540000,5152,10 1751697540000,5183,10 1751697540000,5213,0 1751697540000,5244,0 1751697540000,5274,-20 1751697540000,5305,-10 1751697540000,5335,-30 1751697540000,5366,-20 1751697540000,5396,0 1751697540000,5427,10 1751697540000,5457,10 1751697540000,5488,-20 1751697540000,5518,0 1751697540000,5549,0 1751697540000,5579,-10 1751697540000,5610,-30 1751697540000,5640,-10 1751697540000,5671,0 1751697540000,5701,0 1751697540000,5732,20 1751697540000,5762,0 1751697540000,5793,20 1751697540000,5823,20 1751697540000,5854,30 1751697540000,5884,10 1751697540000,5915,10 1751697540000,5945,10 1751697540000,5976,-10 1751697540000,6006,-10 1751697540000,6037,0 1751697540000,6067,-30 1751697540000,6098,0 1751697540000,6128,0 1751697540000,6159,-20 1751697540000,6189,10 1751697540000,6220,-30 1751697540000,6250,10 1751697540000,6280,0 1751697540000,6311,-70 1751697540000,6341,10 1751697540000,6372,20 1751697540000,6402,20 1751697540000,6433,10 1751697540000,6463,0 1751697540000,6494,0 1751697540000,6524,20 1751697540000,6555,-10 1751697540000,6585,10 1751697540000,6616,0 1751697540000,6646,0 1751697540000,6677,30 1751697540000,6707,-30 1751697540000,6738,-10 1751697540000,6768,0 1751697540000,6799,10 1751697540000,6829,20 1751697540000,6860,0 1751697540000,6890,0 1751697540000,6921,40 1751697540000,6951,10 1751697540000,6982,10 1751697540000,7012,-20 1751697540000,7043,0 1751697540000,7073,30 1751697540000,7104,-50 1751697540000,7134,0 1751697540000,7165,-10 1751697540000,7195,-10 1751697540000,7226,0 1751697540000,7256,-20 1751697540000,7287,-50 1751697540000,7317,10 1751697540000,7348,-10 1751697540000,7378,0 1751697540000,7409,10 1751697540000,7439,-10 1751697540000,7470,10 1751697540000,7500,-10 1751697540000,7530,40 1751697540000,7561,20 1751697540000,7591,0 1751697540000,7622,0 1751697540000,7652,0 1751697540000,7683,0 1751697540000,7713,0 1751697540000,7744,0 1751697540000,7774,0 1751697600000,30,20 1751697600000,61,20 1751697600000,91,20 1751697600000,122,20 1751697600000,152,20 1751697600000,183,20 1751697600000,213,30 1751697600000,244,30 1751697600000,274,20 1751697600000,305,20 1751697600000,335,20 1751697600000,366,20 1751697600000,396,20 1751697600000,427,20 1751697600000,457,20 1751697600000,488,20 1751697600000,518,30 1751697600000,549,20 1751697600000,579,30 1751697600000,610,20 1751697600000,640,40 1751697600000,671,20 1751697600000,701,10 1751697600000,732,40 1751697600000,762,20 1751697600000,793,50 1751697600000,823,40 1751697600000,854,20 1751697600000,884,20 1751697600000,915,10 1751697600000,945,10 1751697600000,976,40 1751697600000,1006,30 1751697600000,1037,70 1751697600000,1067,50 1751697600000,1098,110 1751697600000,1128,50 1751697600000,1159,80 1751697600000,1189,50 1751697600000,1220,20 1751697600000,1250,80 1751697600000,1280,90 1751697600000,1311,60 1751697600000,1341,40 1751697600000,1372,130 1751697600000,1402,80 1751697600000,1433,60 1751697600000,1463,150 1751697600000,1494,50 1751697600000,1524,100 1751697600000,1555,40 1751697600000,1585,120 1751697600000,1616,80 1751697600000,1646,140 1751697600000,1677,0 1751697600000,1707,10 1751697600000,1738,0 1751697600000,1768,-10 1751697600000,1799,20 1751697600000,1829,0 1751697600000,1860,30 1751697600000,1890,30 1751697600000,1921,40 1751697600000,1951,20 1751697600000,1982,30 1751697600000,2012,20 1751697600000,2043,20 1751697600000,2073,-20 1751697600000,2104,50 1751697600000,2134,40 1751697600000,2165,0 1751697600000,2195,40 1751697600000,2226,0 1751697600000,2256,60 1751697600000,2287,30 1751697600000,2317,60 1751697600000,2348,10 1751697600000,2378,20 1751697600000,2409,30 1751697600000,2439,0 1751697600000,2470,0 1751697600000,2500,0 1751697600000,2530,0 1751697600000,2561,50 1751697600000,2591,0 1751697600000,2622,10 1751697600000,2652,-20 1751697600000,2683,30 1751697600000,2713,40 1751697600000,2744,-10 1751697600000,2774,0 1751697600000,2805,30 1751697600000,2835,10 1751697600000,2866,20 1751697600000,2896,70 1751697600000,2927,50 1751697600000,2957,10 1751697600000,2988,0 1751697600000,3018,10 1751697600000,3049,0 1751697600000,3079,70 1751697600000,3110,10 1751697600000,3140,-20 1751697600000,3171,20 1751697600000,3201,20 1751697600000,3232,-20 1751697600000,3262,0 1751697600000,3293,-10 1751697600000,3323,0 1751697600000,3354,0 1751697600000,3384,10 1751697600000,3415,-10 1751697600000,3445,10 1751697600000,3476,20 1751697600000,3506,0 1751697600000,3537,10 1751697600000,3567,10 1751697600000,3598,0 1751697600000,3628,0 1751697600000,3659,0 1751697600000,3689,0 1751697600000,3720,-10 1751697600000,3750,10 1751697600000,3780,-10 1751697600000,3811,0 1751697600000,3841,-10 1751697600000,3872,0 1751697600000,3902,10 1751697600000,3933,-20 1751697600000,3963,30 1751697600000,3994,20 1751697600000,4024,-20 1751697600000,4055,0 1751697600000,4085,-20 1751697600000,4116,10 1751697600000,4146,10 1751697600000,4177,-20 1751697600000,4207,0 1751697600000,4238,0 1751697600000,4268,0 1751697600000,4299,0 1751697600000,4329,20 1751697600000,4360,0 1751697600000,4390,40 1751697600000,4421,20 1751697600000,4451,-30 1751697600000,4482,0 1751697600000,4512,0 1751697600000,4543,-20 1751697600000,4573,0 1751697600000,4604,0 1751697600000,4634,0 1751697600000,4665,-10 1751697600000,4695,0 1751697600000,4726,-10 1751697600000,4756,0 1751697600000,4787,-10 1751697600000,4817,20 1751697600000,4848,0 1751697600000,4878,0 1751697600000,4909,-10 1751697600000,4939,10 1751697600000,4970,-20 1751697600000,5000,20 1751697600000,5030,10 1751697600000,5061,-30 1751697600000,5091,0 1751697600000,5122,70 1751697600000,5152,0 1751697600000,5183,0 1751697600000,5213,30 1751697600000,5244,0 1751697600000,5274,-20 1751697600000,5305,-30 1751697600000,5335,0 1751697600000,5366,10 1751697600000,5396,0 1751697600000,5427,0 1751697600000,5457,0 1751697600000,5488,-20 1751697600000,5518,0 1751697600000,5549,-10 1751697600000,5579,-10 1751697600000,5610,-10 1751697600000,5640,-20 1751697600000,5671,-10 1751697600000,5701,-10 1751697600000,5732,10 1751697600000,5762,0 1751697600000,5793,0 1751697600000,5823,0 1751697600000,5854,0 1751697600000,5884,0 1751697600000,5915,10 1751697600000,5945,10 1751697600000,5976,0 1751697600000,6006,0 1751697600000,6037,0 1751697600000,6067,-10 1751697600000,6098,0 1751697600000,6128,-50 1751697600000,6159,-10 1751697600000,6189,30 1751697600000,6220,0 1751697600000,6250,10 1751697600000,6280,30 1751697600000,6311,-20 1751697600000,6341,30 1751697600000,6372,50 1751697600000,6402,30 1751697600000,6433,0 1751697600000,6463,0 1751697600000,6494,10 1751697600000,6524,-10 1751697600000,6555,-30 1751697600000,6585,10 1751697600000,6616,-30 1751697600000,6646,0 1751697600000,6677,20 1751697600000,6707,-10 1751697600000,6738,0 1751697600000,6768,0 1751697600000,6799,10 1751697600000,6829,30 1751697600000,6860,10 1751697600000,6890,0 1751697600000,6921,0 1751697600000,6951,0 1751697600000,6982,0 1751697600000,7012,-10 1751697600000,7043,0 1751697600000,7073,40 1751697600000,7104,-10 1751697600000,7134,0 1751697600000,7165,0 1751697600000,7195,-10 1751697600000,7226,-10 1751697600000,7256,-20 1751697600000,7287,-50 1751697600000,7317,10 1751697600000,7348,10 1751697600000,7378,0 1751697600000,7409,0 1751697600000,7439,0 1751697600000,7470,30 1751697600000,7500,-10 1751697600000,7530,10 1751697600000,7561,10 1751697600000,7591,0 1751697600000,7622,0 1751697600000,7652,0 1751697600000,7683,0 1751697600000,7713,0 1751697600000,7744,0 1751697600000,7774,0 1751697660000,30,20 1751697660000,61,20 1751697660000,91,20 1751697660000,122,20 1751697660000,152,20 1751697660000,183,20 1751697660000,213,20 1751697660000,244,30 1751697660000,274,20 1751697660000,305,20 1751697660000,335,20 1751697660000,366,30 1751697660000,396,20 1751697660000,427,10 1751697660000,457,20 1751697660000,488,20 1751697660000,518,20 1751697660000,549,10 1751697660000,579,30 1751697660000,610,20 1751697660000,640,20 1751697660000,671,30 1751697660000,701,10 1751697660000,732,30 1751697660000,762,20 1751697660000,793,30 1751697660000,823,50 1751697660000,854,10 1751697660000,884,-10 1751697660000,915,0 1751697660000,945,20 1751697660000,976,10 1751697660000,1006,30 1751697660000,1037,30 1751697660000,1067,60 1751697660000,1098,100 1751697660000,1128,100 1751697660000,1159,70 1751697660000,1189,50 1751697660000,1220,20 1751697660000,1250,30 1751697660000,1280,70 1751697660000,1311,150 1751697660000,1341,20 1751697660000,1372,30 1751697660000,1402,-10 1751697660000,1433,0 1751697660000,1463,30 1751697660000,1494,10 1751697660000,1524,70 1751697660000,1555,20 1751697660000,1585,20 1751697660000,1616,0 1751697660000,1646,50 1751697660000,1677,0 1751697660000,1707,20 1751697660000,1738,10 1751697660000,1768,-10 1751697660000,1799,30 1751697660000,1829,-20 1751697660000,1860,10 1751697660000,1890,0 1751697660000,1921,-10 1751697660000,1951,20 1751697660000,1982,40 1751697660000,2012,30 1751697660000,2043,0 1751697660000,2073,0 1751697660000,2104,30 1751697660000,2134,10 1751697660000,2165,0 1751697660000,2195,10 1751697660000,2226,40 1751697660000,2256,70 1751697660000,2287,0 1751697660000,2317,20 1751697660000,2348,30 1751697660000,2378,30 1751697660000,2409,0 1751697660000,2439,20 1751697660000,2470,10 1751697660000,2500,-30 1751697660000,2530,0 1751697660000,2561,40 1751697660000,2591,0 1751697660000,2622,0 1751697660000,2652,-20 1751697660000,2683,10 1751697660000,2713,10 1751697660000,2744,-10 1751697660000,2774,10 1751697660000,2805,0 1751697660000,2835,-10 1751697660000,2866,10 1751697660000,2896,60 1751697660000,2927,0 1751697660000,2957,10 1751697660000,2988,40 1751697660000,3018,20 1751697660000,3049,0 1751697660000,3079,20 1751697660000,3110,-20 1751697660000,3140,-30 1751697660000,3171,10 1751697660000,3201,0 1751697660000,3232,10 1751697660000,3262,0 1751697660000,3293,10 1751697660000,3323,0 1751697660000,3354,0 1751697660000,3384,0 1751697660000,3415,-20 1751697660000,3445,20 1751697660000,3476,10 1751697660000,3506,-10 1751697660000,3537,0 1751697660000,3567,10 1751697660000,3598,20 1751697660000,3628,0 1751697660000,3659,-20 1751697660000,3689,0 1751697660000,3720,20 1751697660000,3750,0 1751697660000,3780,-10 1751697660000,3811,0 1751697660000,3841,-10 1751697660000,3872,-10 1751697660000,3902,0 1751697660000,3933,-10 1751697660000,3963,20 1751697660000,3994,0 1751697660000,4024,-40 1751697660000,4055,30 1751697660000,4085,-20 1751697660000,4116,-10 1751697660000,4146,20 1751697660000,4177,-10 1751697660000,4207,20 1751697660000,4238,0 1751697660000,4268,-10 1751697660000,4299,-10 1751697660000,4329,10 1751697660000,4360,0 1751697660000,4390,40 1751697660000,4421,30 1751697660000,4451,0 1751697660000,4482,0 1751697660000,4512,-10 1751697660000,4543,0 1751697660000,4573,20 1751697660000,4604,20 1751697660000,4634,0 1751697660000,4665,0 1751697660000,4695,0 1751697660000,4726,0 1751697660000,4756,10 1751697660000,4787,0 1751697660000,4817,-10 1751697660000,4848,0 1751697660000,4878,-10 1751697660000,4909,0 1751697660000,4939,20 1751697660000,4970,-40 1751697660000,5000,0 1751697660000,5030,-20 1751697660000,5061,0 1751697660000,5091,0 1751697660000,5122,40 1751697660000,5152,20 1751697660000,5183,-10 1751697660000,5213,0 1751697660000,5244,-30 1751697660000,5274,0 1751697660000,5305,10 1751697660000,5335,10 1751697660000,5366,20 1751697660000,5396,10 1751697660000,5427,0 1751697660000,5457,0 1751697660000,5488,0 1751697660000,5518,20 1751697660000,5549,0 1751697660000,5579,0 1751697660000,5610,-10 1751697660000,5640,-20 1751697660000,5671,-20 1751697660000,5701,0 1751697660000,5732,0 1751697660000,5762,10 1751697660000,5793,0 1751697660000,5823,-10 1751697660000,5854,-30 1751697660000,5884,-10 1751697660000,5915,-10 1751697660000,5945,10 1751697660000,5976,20 1751697660000,6006,0 1751697660000,6037,0 1751697660000,6067,-20 1751697660000,6098,10 1751697660000,6128,0 1751697660000,6159,0 1751697660000,6189,20 1751697660000,6220,0 1751697660000,6250,0 1751697660000,6280,0 1751697660000,6311,20 1751697660000,6341,0 1751697660000,6372,20 1751697660000,6402,30 1751697660000,6433,0 1751697660000,6463,0 1751697660000,6494,20 1751697660000,6524,-20 1751697660000,6555,-10 1751697660000,6585,0 1751697660000,6616,-10 1751697660000,6646,10 1751697660000,6677,0 1751697660000,6707,-10 1751697660000,6738,20 1751697660000,6768,20 1751697660000,6799,0 1751697660000,6829,20 1751697660000,6860,20 1751697660000,6890,0 1751697660000,6921,-20 1751697660000,6951,-10 1751697660000,6982,-20 1751697660000,7012,10 1751697660000,7043,0 1751697660000,7073,10 1751697660000,7104,0 1751697660000,7134,0 1751697660000,7165,0 1751697660000,7195,-20 1751697660000,7226,-30 1751697660000,7256,0 1751697660000,7287,-40 1751697660000,7317,0 1751697660000,7348,10 1751697660000,7378,-10 1751697660000,7409,0 1751697660000,7439,20 1751697660000,7470,20 1751697660000,7500,20 1751697660000,7530,20 1751697660000,7561,0 1751697660000,7591,0 1751697660000,7622,0 1751697660000,7652,0 1751697660000,7683,0 1751697660000,7713,0 1751697660000,7744,0 1751697660000,7774,0 1751697720000,30,20 1751697720000,61,20 1751697720000,91,20 1751697720000,122,20 1751697720000,152,20 1751697720000,183,20 1751697720000,213,20 1751697720000,244,30 1751697720000,274,20 1751697720000,305,20 1751697720000,335,20 1751697720000,366,20 1751697720000,396,20 1751697720000,427,10 1751697720000,457,20 1751697720000,488,20 1751697720000,518,10 1751697720000,549,10 1751697720000,579,30 1751697720000,610,10 1751697720000,640,20 1751697720000,671,30 1751697720000,701,20 1751697720000,732,20 1751697720000,762,0 1751697720000,793,30 1751697720000,823,20 1751697720000,854,30 1751697720000,884,0 1751697720000,915,20 1751697720000,945,20 1751697720000,976,20 1751697720000,1006,40 1751697720000,1037,20 1751697720000,1067,30 1751697720000,1098,70 1751697720000,1128,30 1751697720000,1159,50 1751697720000,1189,40 1751697720000,1220,70 1751697720000,1250,0 1751697720000,1280,50 1751697720000,1311,160 1751697720000,1341,60 1751697720000,1372,120 1751697720000,1402,0 1751697720000,1433,0 1751697720000,1463,20 1751697720000,1494,0 1751697720000,1524,70 1751697720000,1555,60 1751697720000,1585,10 1751697720000,1616,10 1751697720000,1646,50 1751697720000,1677,0 1751697720000,1707,40 1751697720000,1738,40 1751697720000,1768,20 1751697720000,1799,10 1751697720000,1829,10 1751697720000,1860,20 1751697720000,1890,-20 1751697720000,1921,-10 1751697720000,1951,0 1751697720000,1982,40 1751697720000,2012,20 1751697720000,2043,0 1751697720000,2073,30 1751697720000,2104,50 1751697720000,2134,10 1751697720000,2165,0 1751697720000,2195,0 1751697720000,2226,50 1751697720000,2256,20 1751697720000,2287,0 1751697720000,2317,-10 1751697720000,2348,20 1751697720000,2378,20 1751697720000,2409,0 1751697720000,2439,10 1751697720000,2470,20 1751697720000,2500,-40 1751697720000,2530,-30 1751697720000,2561,70 1751697720000,2591,50 1751697720000,2622,40 1751697720000,2652,-10 1751697720000,2683,10 1751697720000,2713,-20 1751697720000,2744,0 1751697720000,2774,20 1751697720000,2805,50 1751697720000,2835,10 1751697720000,2866,-10 1751697720000,2896,60 1751697720000,2927,0 1751697720000,2957,40 1751697720000,2988,20 1751697720000,3018,30 1751697720000,3049,20 1751697720000,3079,-20 1751697720000,3110,-60 1751697720000,3140,-20 1751697720000,3171,40 1751697720000,3201,0 1751697720000,3232,40 1751697720000,3262,0 1751697720000,3293,0 1751697720000,3323,10 1751697720000,3354,30 1751697720000,3384,30 1751697720000,3415,10 1751697720000,3445,0 1751697720000,3476,10 1751697720000,3506,20 1751697720000,3537,0 1751697720000,3567,0 1751697720000,3598,0 1751697720000,3628,-10 1751697720000,3659,0 1751697720000,3689,0 1751697720000,3720,30 1751697720000,3750,-10 1751697720000,3780,0 1751697720000,3811,0 1751697720000,3841,0 1751697720000,3872,-10 1751697720000,3902,10 1751697720000,3933,-20 1751697720000,3963,-10 1751697720000,3994,0 1751697720000,4024,-30 1751697720000,4055,30 1751697720000,4085,-10 1751697720000,4116,0 1751697720000,4146,0 1751697720000,4177,20 1751697720000,4207,10 1751697720000,4238,20 1751697720000,4268,-40 1751697720000,4299,-10 1751697720000,4329,40 1751697720000,4360,0 1751697720000,4390,30 1751697720000,4421,20 1751697720000,4451,20 1751697720000,4482,-30 1751697720000,4512,10 1751697720000,4543,0 1751697720000,4573,-10 1751697720000,4604,0 1751697720000,4634,0 1751697720000,4665,0 1751697720000,4695,0 1751697720000,4726,-20 1751697720000,4756,10 1751697720000,4787,0 1751697720000,4817,-20 1751697720000,4848,20 1751697720000,4878,0 1751697720000,4909,20 1751697720000,4939,0 1751697720000,4970,0 1751697720000,5000,-10 1751697720000,5030,-10 1751697720000,5061,0 1751697720000,5091,10 1751697720000,5122,0 1751697720000,5152,10 1751697720000,5183,10 1751697720000,5213,-10 1751697720000,5244,-50 1751697720000,5274,-10 1751697720000,5305,10 1751697720000,5335,10 1751697720000,5366,20 1751697720000,5396,20 1751697720000,5427,0 1751697720000,5457,30 1751697720000,5488,0 1751697720000,5518,10 1751697720000,5549,20 1751697720000,5579,-10 1751697720000,5610,0 1751697720000,5640,-10 1751697720000,5671,0 1751697720000,5701,-30 1751697720000,5732,-10 1751697720000,5762,20 1751697720000,5793,20 1751697720000,5823,0 1751697720000,5854,-10 1751697720000,5884,-10 1751697720000,5915,-10 1751697720000,5945,20 1751697720000,5976,0 1751697720000,6006,10 1751697720000,6037,-10 1751697720000,6067,-10 1751697720000,6098,-30 1751697720000,6128,10 1751697720000,6159,10 1751697720000,6189,10 1751697720000,6220,20 1751697720000,6250,0 1751697720000,6280,20 1751697720000,6311,10 1751697720000,6341,-20 1751697720000,6372,0 1751697720000,6402,40 1751697720000,6433,-10 1751697720000,6463,10 1751697720000,6494,-20 1751697720000,6524,0 1751697720000,6555,-10 1751697720000,6585,0 1751697720000,6616,0 1751697720000,6646,20 1751697720000,6677,30 1751697720000,6707,10 1751697720000,6738,0 1751697720000,6768,30 1751697720000,6799,0 1751697720000,6829,10 1751697720000,6860,0 1751697720000,6890,0 1751697720000,6921,10 1751697720000,6951,-10 1751697720000,6982,0 1751697720000,7012,0 1751697720000,7043,-10 1751697720000,7073,0 1751697720000,7104,0 1751697720000,7134,0 1751697720000,7165,0 1751697720000,7195,-10 1751697720000,7226,0 1751697720000,7256,-20 1751697720000,7287,-20 1751697720000,7317,-10 1751697720000,7348,0 1751697720000,7378,0 1751697720000,7409,10 1751697720000,7439,40 1751697720000,7470,0 1751697720000,7500,10 1751697720000,7530,10 1751697720000,7561,0 1751697720000,7591,0 1751697720000,7622,0 1751697720000,7652,0 1751697720000,7683,0 1751697720000,7713,0 1751697720000,7744,0 1751697720000,7774,0 1751697780000,30,20 1751697780000,61,20 1751697780000,91,20 1751697780000,122,20 1751697780000,152,20 1751697780000,183,30 1751697780000,213,30 1751697780000,244,30 1751697780000,274,20 1751697780000,305,20 1751697780000,335,20 1751697780000,366,30 1751697780000,396,20 1751697780000,427,20 1751697780000,457,20 1751697780000,488,30 1751697780000,518,30 1751697780000,549,30 1751697780000,579,30 1751697780000,610,30 1751697780000,640,40 1751697780000,671,50 1751697780000,701,30 1751697780000,732,30 1751697780000,762,10 1751697780000,793,20 1751697780000,823,40 1751697780000,854,60 1751697780000,884,50 1751697780000,915,40 1751697780000,945,30 1751697780000,976,60 1751697780000,1006,40 1751697780000,1037,40 1751697780000,1067,50 1751697780000,1098,50 1751697780000,1128,30 1751697780000,1159,80 1751697780000,1189,70 1751697780000,1220,110 1751697780000,1250,60 1751697780000,1280,110 1751697780000,1311,120 1751697780000,1341,60 1751697780000,1372,150 1751697780000,1402,80 1751697780000,1433,20 1751697780000,1463,100 1751697780000,1494,110 1751697780000,1524,140 1751697780000,1555,180 1751697780000,1585,20 1751697780000,1616,160 1751697780000,1646,170 1751697780000,1677,90 1751697780000,1707,140 1751697780000,1738,190 1751697780000,1768,140 1751697780000,1799,-20 1751697780000,1829,30 1751697780000,1860,50 1751697780000,1890,0 1751697780000,1921,20 1751697780000,1951,0 1751697780000,1982,50 1751697780000,2012,20 1751697780000,2043,10 1751697780000,2073,40 1751697780000,2104,30 1751697780000,2134,20 1751697780000,2165,20 1751697780000,2195,0 1751697780000,2226,60 1751697780000,2256,-10 1751697780000,2287,50 1751697780000,2317,-10 1751697780000,2348,-10 1751697780000,2378,0 1751697780000,2409,0 1751697780000,2439,0 1751697780000,2470,40 1751697780000,2500,-20 1751697780000,2530,-50 1751697780000,2561,60 1751697780000,2591,0 1751697780000,2622,30 1751697780000,2652,-50 1751697780000,2683,0 1751697780000,2713,-10 1751697780000,2744,30 1751697780000,2774,30 1751697780000,2805,50 1751697780000,2835,50 1751697780000,2866,0 1751697780000,2896,20 1751697780000,2927,0 1751697780000,2957,20 1751697780000,2988,30 1751697780000,3018,50 1751697780000,3049,30 1751697780000,3079,-40 1751697780000,3110,-60 1751697780000,3140,-10 1751697780000,3171,30 1751697780000,3201,20 1751697780000,3232,40 1751697780000,3262,-20 1751697780000,3293,0 1751697780000,3323,10 1751697780000,3354,0 1751697780000,3384,30 1751697780000,3415,0 1751697780000,3445,30 1751697780000,3476,-10 1751697780000,3506,20 1751697780000,3537,10 1751697780000,3567,-10 1751697780000,3598,-10 1751697780000,3628,-20 1751697780000,3659,0 1751697780000,3689,-20 1751697780000,3720,30 1751697780000,3750,-30 1751697780000,3780,-20 1751697780000,3811,20 1751697780000,3841,10 1751697780000,3872,0 1751697780000,3902,40 1751697780000,3933,-10 1751697780000,3963,0 1751697780000,3994,-10 1751697780000,4024,0 1751697780000,4055,30 1751697780000,4085,0 1751697780000,4116,0 1751697780000,4146,0 1751697780000,4177,70 1751697780000,4207,-10 1751697780000,4238,20 1751697780000,4268,-30 1751697780000,4299,-30 1751697780000,4329,30 1751697780000,4360,0 1751697780000,4390,30 1751697780000,4421,30 1751697780000,4451,10 1751697780000,4482,-30 1751697780000,4512,10 1751697780000,4543,0 1751697780000,4573,-30 1751697780000,4604,20 1751697780000,4634,-10 1751697780000,4665,0 1751697780000,4695,-10 1751697780000,4726,-30 1751697780000,4756,0 1751697780000,4787,40 1751697780000,4817,-10 1751697780000,4848,30 1751697780000,4878,0 1751697780000,4909,10 1751697780000,4939,0 1751697780000,4970,-10 1751697780000,5000,10 1751697780000,5030,-20 1751697780000,5061,-10 1751697780000,5091,20 1751697780000,5122,10 1751697780000,5152,20 1751697780000,5183,-10 1751697780000,5213,10 1751697780000,5244,0 1751697780000,5274,0 1751697780000,5305,0 1751697780000,5335,-40 1751697780000,5366,0 1751697780000,5396,-10 1751697780000,5427,0 1751697780000,5457,0 1751697780000,5488,0 1751697780000,5518,0 1751697780000,5549,30 1751697780000,5579,-20 1751697780000,5610,0 1751697780000,5640,-10 1751697780000,5671,20 1751697780000,5701,-20 1751697780000,5732,10 1751697780000,5762,10 1751697780000,5793,0 1751697780000,5823,0 1751697780000,5854,0 1751697780000,5884,20 1751697780000,5915,0 1751697780000,5945,0 1751697780000,5976,0 1751697780000,6006,-10 1751697780000,6037,-30 1751697780000,6067,0 1751697780000,6098,-30 1751697780000,6128,40 1751697780000,6159,20 1751697780000,6189,-10 1751697780000,6220,0 1751697780000,6250,10 1751697780000,6280,30 1751697780000,6311,-30 1751697780000,6341,10 1751697780000,6372,-20 1751697780000,6402,20 1751697780000,6433,0 1751697780000,6463,0 1751697780000,6494,0 1751697780000,6524,-10 1751697780000,6555,-10 1751697780000,6585,10 1751697780000,6616,0 1751697780000,6646,50 1751697780000,6677,10 1751697780000,6707,0 1751697780000,6738,-10 1751697780000,6768,0 1751697780000,6799,0 1751697780000,6829,0 1751697780000,6860,0 1751697780000,6890,10 1751697780000,6921,40 1751697780000,6951,-20 1751697780000,6982,0 1751697780000,7012,0 1751697780000,7043,20 1751697780000,7073,0 1751697780000,7104,20 1751697780000,7134,0 1751697780000,7165,0 1751697780000,7195,0 1751697780000,7226,10 1751697780000,7256,-10 1751697780000,7287,-10 1751697780000,7317,-10 1751697780000,7348,0 1751697780000,7378,0 1751697780000,7409,-20 1751697780000,7439,10 1751697780000,7470,0 1751697780000,7500,20 1751697780000,7530,20 1751697780000,7561,10 1751697780000,7591,0 1751697780000,7622,0 1751697780000,7652,0 1751697780000,7683,0 1751697780000,7713,0 1751697780000,7744,0 1751697780000,7774,0 1751697840000,30,20 1751697840000,61,20 1751697840000,91,20 1751697840000,122,20 1751697840000,152,20 1751697840000,183,20 1751697840000,213,30 1751697840000,244,30 1751697840000,274,20 1751697840000,305,20 1751697840000,335,20 1751697840000,366,30 1751697840000,396,30 1751697840000,427,20 1751697840000,457,20 1751697840000,488,20 1751697840000,518,30 1751697840000,549,30 1751697840000,579,30 1751697840000,610,30 1751697840000,640,50 1751697840000,671,40 1751697840000,701,20 1751697840000,732,30 1751697840000,762,20 1751697840000,793,40 1751697840000,823,40 1751697840000,854,50 1751697840000,884,40 1751697840000,915,0 1751697840000,945,30 1751697840000,976,40 1751697840000,1006,40 1751697840000,1037,40 1751697840000,1067,20 1751697840000,1098,80 1751697840000,1128,20 1751697840000,1159,90 1751697840000,1189,50 1751697840000,1220,60 1751697840000,1250,20 1751697840000,1280,90 1751697840000,1311,50 1751697840000,1341,40 1751697840000,1372,110 1751697840000,1402,110 1751697840000,1433,30 1751697840000,1463,90 1751697840000,1494,110 1751697840000,1524,10 1751697840000,1555,90 1751697840000,1585,50 1751697840000,1616,70 1751697840000,1646,40 1751697840000,1677,-10 1751697840000,1707,50 1751697840000,1738,50 1751697840000,1768,0 1751697840000,1799,-10 1751697840000,1829,0 1751697840000,1860,30 1751697840000,1890,20 1751697840000,1921,30 1751697840000,1951,0 1751697840000,1982,30 1751697840000,2012,50 1751697840000,2043,20 1751697840000,2073,40 1751697840000,2104,-20 1751697840000,2134,-20 1751697840000,2165,-10 1751697840000,2195,0 1751697840000,2226,30 1751697840000,2256,-20 1751697840000,2287,50 1751697840000,2317,20 1751697840000,2348,-10 1751697840000,2378,10 1751697840000,2409,-10 1751697840000,2439,-10 1751697840000,2470,30 1751697840000,2500,-10 1751697840000,2530,-30 1751697840000,2561,30 1751697840000,2591,0 1751697840000,2622,10 1751697840000,2652,-30 1751697840000,2683,-20 1751697840000,2713,0 1751697840000,2744,30 1751697840000,2774,0 1751697840000,2805,10 1751697840000,2835,30 1751697840000,2866,0 1751697840000,2896,0 1751697840000,2927,0 1751697840000,2957,0 1751697840000,2988,0 1751697840000,3018,30 1751697840000,3049,30 1751697840000,3079,-10 1751697840000,3110,-20 1751697840000,3140,0 1751697840000,3171,10 1751697840000,3201,0 1751697840000,3232,0 1751697840000,3262,-20 1751697840000,3293,20 1751697840000,3323,0 1751697840000,3354,-10 1751697840000,3384,0 1751697840000,3415,-20 1751697840000,3445,40 1751697840000,3476,-50 1751697840000,3506,10 1751697840000,3537,30 1751697840000,3567,0 1751697840000,3598,20 1751697840000,3628,-10 1751697840000,3659,0 1751697840000,3689,0 1751697840000,3720,0 1751697840000,3750,-10 1751697840000,3780,20 1751697840000,3811,0 1751697840000,3841,40 1751697840000,3872,0 1751697840000,3902,30 1751697840000,3933,-20 1751697840000,3963,20 1751697840000,3994,-10 1751697840000,4024,20 1751697840000,4055,-10 1751697840000,4085,20 1751697840000,4116,-50 1751697840000,4146,10 1751697840000,4177,50 1751697840000,4207,-30 1751697840000,4238,0 1751697840000,4268,-40 1751697840000,4299,-20 1751697840000,4329,-20 1751697840000,4360,0 1751697840000,4390,20 1751697840000,4421,20 1751697840000,4451,-10 1751697840000,4482,0 1751697840000,4512,0 1751697840000,4543,10 1751697840000,4573,-10 1751697840000,4604,-10 1751697840000,4634,0 1751697840000,4665,30 1751697840000,4695,10 1751697840000,4726,-20 1751697840000,4756,-20 1751697840000,4787,50 1751697840000,4817,0 1751697840000,4848,0 1751697840000,4878,0 1751697840000,4909,50 1751697840000,4939,0 1751697840000,4970,-20 1751697840000,5000,40 1751697840000,5030,0 1751697840000,5061,-20 1751697840000,5091,10 1751697840000,5122,30 1751697840000,5152,20 1751697840000,5183,-10 1751697840000,5213,10 1751697840000,5244,0 1751697840000,5274,10 1751697840000,5305,-10 1751697840000,5335,-20 1751697840000,5366,30 1751697840000,5396,0 1751697840000,5427,20 1751697840000,5457,-20 1751697840000,5488,0 1751697840000,5518,-10 1751697840000,5549,30 1751697840000,5579,-20 1751697840000,5610,10 1751697840000,5640,-30 1751697840000,5671,20 1751697840000,5701,-10 1751697840000,5732,10 1751697840000,5762,0 1751697840000,5793,-20 1751697840000,5823,-10 1751697840000,5854,-60 1751697840000,5884,50 1751697840000,5915,20 1751697840000,5945,30 1751697840000,5976,-10 1751697840000,6006,-20 1751697840000,6037,0 1751697840000,6067,0 1751697840000,6098,-20 1751697840000,6128,40 1751697840000,6159,0 1751697840000,6189,-10 1751697840000,6220,-10 1751697840000,6250,-20 1751697840000,6280,0 1751697840000,6311,-50 1751697840000,6341,50 1751697840000,6372,10 1751697840000,6402,-10 1751697840000,6433,30 1751697840000,6463,-10 1751697840000,6494,10 1751697840000,6524,0 1751697840000,6555,-40 1751697840000,6585,20 1751697840000,6616,0 1751697840000,6646,30 1751697840000,6677,-20 1751697840000,6707,0 1751697840000,6738,-10 1751697840000,6768,-20 1751697840000,6799,0 1751697840000,6829,-20 1751697840000,6860,30 1751697840000,6890,50 1751697840000,6921,20 1751697840000,6951,0 1751697840000,6982,0 1751697840000,7012,10 1751697840000,7043,30 1751697840000,7073,0 1751697840000,7104,10 1751697840000,7134,0 1751697840000,7165,0 1751697840000,7195,-10 1751697840000,7226,10 1751697840000,7256,-10 1751697840000,7287,-30 1751697840000,7317,-30 1751697840000,7348,0 1751697840000,7378,30 1751697840000,7409,-40 1751697840000,7439,-10 1751697840000,7470,-10 1751697840000,7500,0 1751697840000,7530,50 1751697840000,7561,50 1751697840000,7591,0 1751697840000,7622,0 1751697840000,7652,0 1751697840000,7683,0 1751697840000,7713,0 1751697840000,7744,0 1751697840000,7774,0 1751697900000,30,20 1751697900000,61,20 1751697900000,91,20 1751697900000,122,20 1751697900000,152,20 1751697900000,183,20 1751697900000,213,20 1751697900000,244,20 1751697900000,274,20 1751697900000,305,20 1751697900000,335,10 1751697900000,366,20 1751697900000,396,20 1751697900000,427,20 1751697900000,457,20 1751697900000,488,20 1751697900000,518,30 1751697900000,549,20 1751697900000,579,20 1751697900000,610,20 1751697900000,640,40 1751697900000,671,30 1751697900000,701,20 1751697900000,732,40 1751697900000,762,20 1751697900000,793,30 1751697900000,823,10 1751697900000,854,30 1751697900000,884,30 1751697900000,915,50 1751697900000,945,30 1751697900000,976,40 1751697900000,1006,10 1751697900000,1037,0 1751697900000,1067,0 1751697900000,1098,80 1751697900000,1128,50 1751697900000,1159,70 1751697900000,1189,0 1751697900000,1220,0 1751697900000,1250,30 1751697900000,1280,10 1751697900000,1311,30 1751697900000,1341,10 1751697900000,1372,70 1751697900000,1402,40 1751697900000,1433,0 1751697900000,1463,0 1751697900000,1494,20 1751697900000,1524,-20 1751697900000,1555,20 1751697900000,1585,40 1751697900000,1616,0 1751697900000,1646,0 1751697900000,1677,-10 1751697900000,1707,20 1751697900000,1738,50 1751697900000,1768,-20 1751697900000,1799,10 1751697900000,1829,20 1751697900000,1860,0 1751697900000,1890,30 1751697900000,1921,20 1751697900000,1951,-10 1751697900000,1982,-10 1751697900000,2012,50 1751697900000,2043,30 1751697900000,2073,40 1751697900000,2104,-30 1751697900000,2134,-10 1751697900000,2165,0 1751697900000,2195,-20 1751697900000,2226,-30 1751697900000,2256,-10 1751697900000,2287,0 1751697900000,2317,0 1751697900000,2348,-20 1751697900000,2378,20 1751697900000,2409,-20 1751697900000,2439,20 1751697900000,2470,0 1751697900000,2500,10 1751697900000,2530,0 1751697900000,2561,0 1751697900000,2591,0 1751697900000,2622,20 1751697900000,2652,-10 1751697900000,2683,0 1751697900000,2713,30 1751697900000,2744,10 1751697900000,2774,-10 1751697900000,2805,10 1751697900000,2835,10 1751697900000,2866,0 1751697900000,2896,0 1751697900000,2927,0 1751697900000,2957,0 1751697900000,2988,-10 1751697900000,3018,10 1751697900000,3049,20 1751697900000,3079,0 1751697900000,3110,10 1751697900000,3140,0 1751697900000,3171,0 1751697900000,3201,-10 1751697900000,3232,-40 1751697900000,3262,-10 1751697900000,3293,50 1751697900000,3323,20 1751697900000,3354,0 1751697900000,3384,0 1751697900000,3415,-30 1751697900000,3445,10 1751697900000,3476,-20 1751697900000,3506,10 1751697900000,3537,20 1751697900000,3567,0 1751697900000,3598,20 1751697900000,3628,0 1751697900000,3659,-20 1751697900000,3689,20 1751697900000,3720,-20 1751697900000,3750,0 1751697900000,3780,30 1751697900000,3811,0 1751697900000,3841,10 1751697900000,3872,0 1751697900000,3902,-10 1751697900000,3933,-10 1751697900000,3963,10 1751697900000,3994,10 1751697900000,4024,30 1751697900000,4055,-30 1751697900000,4085,0 1751697900000,4116,-40 1751697900000,4146,-10 1751697900000,4177,20 1751697900000,4207,-10 1751697900000,4238,20 1751697900000,4268,-10 1751697900000,4299,-10 1751697900000,4329,-10 1751697900000,4360,0 1751697900000,4390,-10 1751697900000,4421,-10 1751697900000,4451,0 1751697900000,4482,0 1751697900000,4512,20 1751697900000,4543,0 1751697900000,4573,10 1751697900000,4604,10 1751697900000,4634,0 1751697900000,4665,10 1751697900000,4695,20 1751697900000,4726,-30 1751697900000,4756,-50 1751697900000,4787,40 1751697900000,4817,20 1751697900000,4848,0 1751697900000,4878,0 1751697900000,4909,50 1751697900000,4939,0 1751697900000,4970,20 1751697900000,5000,20 1751697900000,5030,10 1751697900000,5061,-30 1751697900000,5091,-10 1751697900000,5122,10 1751697900000,5152,0 1751697900000,5183,-20 1751697900000,5213,-40 1751697900000,5244,10 1751697900000,5274,20 1751697900000,5305,0 1751697900000,5335,0 1751697900000,5366,30 1751697900000,5396,0 1751697900000,5427,30 1751697900000,5457,-10 1751697900000,5488,-10 1751697900000,5518,0 1751697900000,5549,0 1751697900000,5579,-20 1751697900000,5610,10 1751697900000,5640,-50 1751697900000,5671,0 1751697900000,5701,0 1751697900000,5732,-20 1751697900000,5762,-10 1751697900000,5793,-10 1751697900000,5823,0 1751697900000,5854,-20 1751697900000,5884,40 1751697900000,5915,20 1751697900000,5945,10 1751697900000,5976,0 1751697900000,6006,0 1751697900000,6037,0 1751697900000,6067,-20 1751697900000,6098,10 1751697900000,6128,30 1751697900000,6159,-10 1751697900000,6189,-20 1751697900000,6220,10 1751697900000,6250,-10 1751697900000,6280,0 1751697900000,6311,0 1751697900000,6341,40 1751697900000,6372,0 1751697900000,6402,-20 1751697900000,6433,10 1751697900000,6463,-10 1751697900000,6494,-10 1751697900000,6524,0 1751697900000,6555,0 1751697900000,6585,-10 1751697900000,6616,30 1751697900000,6646,20 1751697900000,6677,-40 1751697900000,6707,30 1751697900000,6738,10 1751697900000,6768,0 1751697900000,6799,-10 1751697900000,6829,-10 1751697900000,6860,-20 1751697900000,6890,0 1751697900000,6921,40 1751697900000,6951,10 1751697900000,6982,10 1751697900000,7012,0 1751697900000,7043,10 1751697900000,7073,20 1751697900000,7104,-10 1751697900000,7134,0 1751697900000,7165,10 1751697900000,7195,-20 1751697900000,7226,20 1751697900000,7256,0 1751697900000,7287,-20 1751697900000,7317,-40 1751697900000,7348,-10 1751697900000,7378,10 1751697900000,7409,0 1751697900000,7439,-10 1751697900000,7470,-20 1751697900000,7500,0 1751697900000,7530,50 1751697900000,7561,30 1751697900000,7591,0 1751697900000,7622,0 1751697900000,7652,0 1751697900000,7683,0 1751697900000,7713,0 1751697900000,7744,0 1751697900000,7774,0 1751697960000,30,20 1751697960000,61,20 1751697960000,91,20 1751697960000,122,20 1751697960000,152,20 1751697960000,183,20 1751697960000,213,20 1751697960000,244,20 1751697960000,274,20 1751697960000,305,20 1751697960000,335,10 1751697960000,366,20 1751697960000,396,20 1751697960000,427,20 1751697960000,457,10 1751697960000,488,20 1751697960000,518,20 1751697960000,549,30 1751697960000,579,20 1751697960000,610,20 1751697960000,640,10 1751697960000,671,30 1751697960000,701,10 1751697960000,732,40 1751697960000,762,30 1751697960000,793,30 1751697960000,823,0 1751697960000,854,20 1751697960000,884,20 1751697960000,915,70 1751697960000,945,20 1751697960000,976,30 1751697960000,1006,10 1751697960000,1037,20 1751697960000,1067,40 1751697960000,1098,30 1751697960000,1128,30 1751697960000,1159,30 1751697960000,1189,20 1751697960000,1220,-30 1751697960000,1250,30 1751697960000,1280,0 1751697960000,1311,20 1751697960000,1341,30 1751697960000,1372,10 1751697960000,1402,0 1751697960000,1433,0 1751697960000,1463,-10 1751697960000,1494,40 1751697960000,1524,-10 1751697960000,1555,40 1751697960000,1585,40 1751697960000,1616,0 1751697960000,1646,10 1751697960000,1677,-10 1751697960000,1707,0 1751697960000,1738,30 1751697960000,1768,-40 1751697960000,1799,0 1751697960000,1829,20 1751697960000,1860,0 1751697960000,1890,10 1751697960000,1921,10 1751697960000,1951,-10 1751697960000,1982,-10 1751697960000,2012,0 1751697960000,2043,0 1751697960000,2073,10 1751697960000,2104,-10 1751697960000,2134,0 1751697960000,2165,0 1751697960000,2195,-10 1751697960000,2226,0 1751697960000,2256,0 1751697960000,2287,-10 1751697960000,2317,20 1751697960000,2348,-10 1751697960000,2378,30 1751697960000,2409,0 1751697960000,2439,10 1751697960000,2470,30 1751697960000,2500,0 1751697960000,2530,0 1751697960000,2561,0 1751697960000,2591,10 1751697960000,2622,-20 1751697960000,2652,-50 1751697960000,2683,10 1751697960000,2713,20 1751697960000,2744,-10 1751697960000,2774,0 1751697960000,2805,30 1751697960000,2835,10 1751697960000,2866,0 1751697960000,2896,10 1751697960000,2927,10 1751697960000,2957,40 1751697960000,2988,0 1751697960000,3018,10 1751697960000,3049,0 1751697960000,3079,0 1751697960000,3110,20 1751697960000,3140,10 1751697960000,3171,20 1751697960000,3201,-10 1751697960000,3232,-50 1751697960000,3262,-10 1751697960000,3293,0 1751697960000,3323,20 1751697960000,3354,0 1751697960000,3384,0 1751697960000,3415,0 1751697960000,3445,30 1751697960000,3476,0 1751697960000,3506,0 1751697960000,3537,10 1751697960000,3567,0 1751697960000,3598,0 1751697960000,3628,10 1751697960000,3659,-20 1751697960000,3689,30 1751697960000,3720,0 1751697960000,3750,10 1751697960000,3780,30 1751697960000,3811,10 1751697960000,3841,0 1751697960000,3872,10 1751697960000,3902,-30 1751697960000,3933,0 1751697960000,3963,-30 1751697960000,3994,20 1751697960000,4024,0 1751697960000,4055,-50 1751697960000,4085,0 1751697960000,4116,0 1751697960000,4146,-10 1751697960000,4177,-10 1751697960000,4207,10 1751697960000,4238,0 1751697960000,4268,0 1751697960000,4299,0 1751697960000,4329,0 1751697960000,4360,0 1751697960000,4390,-10 1751697960000,4421,-20 1751697960000,4451,40 1751697960000,4482,20 1751697960000,4512,10 1751697960000,4543,10 1751697960000,4573,10 1751697960000,4604,10 1751697960000,4634,20 1751697960000,4665,0 1751697960000,4695,40 1751697960000,4726,-10 1751697960000,4756,-20 1751697960000,4787,10 1751697960000,4817,10 1751697960000,4848,-10 1751697960000,4878,0 1751697960000,4909,0 1751697960000,4939,0 1751697960000,4970,20 1751697960000,5000,-10 1751697960000,5030,0 1751697960000,5061,-40 1751697960000,5091,0 1751697960000,5122,-30 1751697960000,5152,0 1751697960000,5183,-20 1751697960000,5213,-20 1751697960000,5244,10 1751697960000,5274,0 1751697960000,5305,0 1751697960000,5335,10 1751697960000,5366,30 1751697960000,5396,0 1751697960000,5427,20 1751697960000,5457,0 1751697960000,5488,-10 1751697960000,5518,10 1751697960000,5549,-20 1751697960000,5579,0 1751697960000,5610,20 1751697960000,5640,-40 1751697960000,5671,0 1751697960000,5701,20 1751697960000,5732,-20 1751697960000,5762,-30 1751697960000,5793,-10 1751697960000,5823,10 1751697960000,5854,0 1751697960000,5884,20 1751697960000,5915,0 1751697960000,5945,-10 1751697960000,5976,10 1751697960000,6006,-10 1751697960000,6037,0 1751697960000,6067,0 1751697960000,6098,20 1751697960000,6128,10 1751697960000,6159,0 1751697960000,6189,-40 1751697960000,6220,10 1751697960000,6250,-20 1751697960000,6280,10 1751697960000,6311,0 1751697960000,6341,30 1751697960000,6372,10 1751697960000,6402,-10 1751697960000,6433,10 1751697960000,6463,0 1751697960000,6494,0 1751697960000,6524,20 1751697960000,6555,10 1751697960000,6585,-20 1751697960000,6616,10 1751697960000,6646,0 1751697960000,6677,-10 1751697960000,6707,0 1751697960000,6738,30 1751697960000,6768,10 1751697960000,6799,-30 1751697960000,6829,0 1751697960000,6860,-10 1751697960000,6890,-10 1751697960000,6921,40 1751697960000,6951,10 1751697960000,6982,-10 1751697960000,7012,-20 1751697960000,7043,0 1751697960000,7073,0 1751697960000,7104,-30 1751697960000,7134,-10 1751697960000,7165,10 1751697960000,7195,0 1751697960000,7226,-20 1751697960000,7256,0 1751697960000,7287,0 1751697960000,7317,-10 1751697960000,7348,-10 1751697960000,7378,0 1751697960000,7409,0 1751697960000,7439,-20 1751697960000,7470,-10 1751697960000,7500,2460 1751697960000,7530,3790 1751697960000,7561,1530 1751697960000,7591,0 1751697960000,7622,0 1751697960000,7652,0 1751697960000,7683,0 1751697960000,7713,0 1751697960000,7744,0 1751697960000,7774,0 1751698020000,30,20 1751698020000,61,20 1751698020000,91,20 1751698020000,122,20 1751698020000,152,20 1751698020000,183,20 1751698020000,213,20 1751698020000,244,20 1751698020000,274,20 1751698020000,305,10 1751698020000,335,10 1751698020000,366,20 1751698020000,396,10 1751698020000,427,20 1751698020000,457,10 1751698020000,488,30 1751698020000,518,0 1751698020000,549,20 1751698020000,579,10 1751698020000,610,10 1751698020000,640,10 1751698020000,671,20 1751698020000,701,10 1751698020000,732,30 1751698020000,762,10 1751698020000,793,20 1751698020000,823,0 1751698020000,854,20 1751698020000,884,20 1751698020000,915,40 1751698020000,945,30 1751698020000,976,30 1751698020000,1006,20 1751698020000,1037,50 1751698020000,1067,70 1751698020000,1098,30 1751698020000,1128,10 1751698020000,1159,10 1751698020000,1189,50 1751698020000,1220,0 1751698020000,1250,60 1751698020000,1280,0 1751698020000,1311,0 1751698020000,1341,40 1751698020000,1372,0 1751698020000,1402,0 1751698020000,1433,-10 1751698020000,1463,-10 1751698020000,1494,0 1751698020000,1524,10 1751698020000,1555,0 1751698020000,1585,10 1751698020000,1616,20 1751698020000,1646,0 1751698020000,1677,0 1751698020000,1707,-10 1751698020000,1738,10 1751698020000,1768,-40 1751698020000,1799,0 1751698020000,1829,20 1751698020000,1860,10 1751698020000,1890,-40 1751698020000,1921,0 1751698020000,1951,10 1751698020000,1982,0 1751698020000,2012,-10 1751698020000,2043,0 1751698020000,2073,20 1751698020000,2104,20 1751698020000,2134,-20 1751698020000,2165,0 1751698020000,2195,0 1751698020000,2226,10 1751698020000,2256,-10 1751698020000,2287,0 1751698020000,2317,10 1751698020000,2348,0 1751698020000,2378,40 1751698020000,2409,-20 1751698020000,2439,0 1751698020000,2470,40 1751698020000,2500,-30 1751698020000,2530,0 1751698020000,2561,-20 1751698020000,2591,10 1751698020000,2622,-10 1751698020000,2652,-30 1751698020000,2683,20 1751698020000,2713,20 1751698020000,2744,-40 1751698020000,2774,0 1751698020000,2805,40 1751698020000,2835,10 1751698020000,2866,0 1751698020000,2896,10 1751698020000,2927,0 1751698020000,2957,20 1751698020000,2988,20 1751698020000,3018,30 1751698020000,3049,10 1751698020000,3079,0 1751698020000,3110,0 1751698020000,3140,10 1751698020000,3171,40 1751698020000,3201,-20 1751698020000,3232,-10 1751698020000,3262,-10 1751698020000,3293,-30 1751698020000,3323,50 1751698020000,3354,10 1751698020000,3384,-10 1751698020000,3415,0 1751698020000,3445,10 1751698020000,3476,40 1751698020000,3506,10 1751698020000,3537,0 1751698020000,3567,-30 1751698020000,3598,-20 1751698020000,3628,0 1751698020000,3659,-10 1751698020000,3689,20 1751698020000,3720,0 1751698020000,3750,20 1751698020000,3780,30 1751698020000,3811,0 1751698020000,3841,0 1751698020000,3872,0 1751698020000,3902,-20 1751698020000,3933,0 1751698020000,3963,-10 1751698020000,3994,20 1751698020000,4024,0 1751698020000,4055,-10 1751698020000,4085,20 1751698020000,4116,-10 1751698020000,4146,0 1751698020000,4177,0 1751698020000,4207,0 1751698020000,4238,-10 1751698020000,4268,0 1751698020000,4299,0 1751698020000,4329,0 1751698020000,4360,0 1751698020000,4390,0 1751698020000,4421,-10 1751698020000,4451,10 1751698020000,4482,30 1751698020000,4512,0 1751698020000,4543,-10 1751698020000,4573,0 1751698020000,4604,0 1751698020000,4634,30 1751698020000,4665,-10 1751698020000,4695,30 1751698020000,4726,0 1751698020000,4756,-30 1751698020000,4787,30 1751698020000,4817,0 1751698020000,4848,0 1751698020000,4878,10 1751698020000,4909,10 1751698020000,4939,10 1751698020000,4970,-10 1751698020000,5000,-40 1751698020000,5030,0 1751698020000,5061,-20 1751698020000,5091,10 1751698020000,5122,-10 1751698020000,5152,0 1751698020000,5183,-30 1751698020000,5213,0 1751698020000,5244,10 1751698020000,5274,0 1751698020000,5305,0 1751698020000,5335,20 1751698020000,5366,10 1751698020000,5396,30 1751698020000,5427,-30 1751698020000,5457,10 1751698020000,5488,0 1751698020000,5518,0 1751698020000,5549,-40 1751698020000,5579,0 1751698020000,5610,-20 1751698020000,5640,-10 1751698020000,5671,20 1751698020000,5701,20 1751698020000,5732,-10 1751698020000,5762,-30 1751698020000,5793,20 1751698020000,5823,30 1751698020000,5854,0 1751698020000,5884,10 1751698020000,5915,-10 1751698020000,5945,-20 1751698020000,5976,0 1751698020000,6006,-20 1751698020000,6037,0 1751698020000,6067,10 1751698020000,6098,10 1751698020000,6128,0 1751698020000,6159,20 1751698020000,6189,-20 1751698020000,6220,0 1751698020000,6250,-10 1751698020000,6280,0 1751698020000,6311,-10 1751698020000,6341,0 1751698020000,6372,0 1751698020000,6402,0 1751698020000,6433,0 1751698020000,6463,-10 1751698020000,6494,0 1751698020000,6524,20 1751698020000,6555,10 1751698020000,6585,0 1751698020000,6616,10 1751698020000,6646,-20 1751698020000,6677,-10 1751698020000,6707,30 1751698020000,6738,40 1751698020000,6768,10 1751698020000,6799,0 1751698020000,6829,-20 1751698020000,6860,0 1751698020000,6890,-20 1751698020000,6921,10 1751698020000,6951,10 1751698020000,6982,-10 1751698020000,7012,-10 1751698020000,7043,0 1751698020000,7073,0 1751698020000,7104,-10 1751698020000,7134,-30 1751698020000,7165,30 1751698020000,7195,0 1751698020000,7226,-20 1751698020000,7256,-20 1751698020000,7287,0 1751698020000,7317,0 1751698020000,7348,0 1751698020000,7378,-30 1751698020000,7409,-30 1751698020000,7439,-20 1751698020000,7470,0 1751698020000,7500,40 1751698020000,7530,50 1751698020000,7561,40 1751698020000,7591,0 1751698020000,7622,0 1751698020000,7652,0 1751698020000,7683,0 1751698020000,7713,0 1751698020000,7744,0 1751698020000,7774,0 1751698080000,30,20 1751698080000,61,20 1751698080000,91,20 1751698080000,122,20 1751698080000,152,20 1751698080000,183,30 1751698080000,213,20 1751698080000,244,30 1751698080000,274,20 1751698080000,305,20 1751698080000,335,20 1751698080000,366,20 1751698080000,396,10 1751698080000,427,20 1751698080000,457,10 1751698080000,488,40 1751698080000,518,10 1751698080000,549,30 1751698080000,579,20 1751698080000,610,30 1751698080000,640,30 1751698080000,671,20 1751698080000,701,20 1751698080000,732,30 1751698080000,762,40 1751698080000,793,40 1751698080000,823,0 1751698080000,854,20 1751698080000,884,10 1751698080000,915,50 1751698080000,945,10 1751698080000,976,50 1751698080000,1006,60 1751698080000,1037,70 1751698080000,1067,40 1751698080000,1098,80 1751698080000,1128,70 1751698080000,1159,50 1751698080000,1189,20 1751698080000,1220,10 1751698080000,1250,60 1751698080000,1280,50 1751698080000,1311,0 1751698080000,1341,60 1751698080000,1372,50 1751698080000,1402,-10 1751698080000,1433,50 1751698080000,1463,0 1751698080000,1494,-10 1751698080000,1524,20 1751698080000,1555,0 1751698080000,1585,0 1751698080000,1616,40 1751698080000,1646,-10 1751698080000,1677,10 1751698080000,1707,40 1751698080000,1738,40 1751698080000,1768,40 1751698080000,1799,10 1751698080000,1829,40 1751698080000,1860,40 1751698080000,1890,-30 1751698080000,1921,10 1751698080000,1951,20 1751698080000,1982,0 1751698080000,2012,0 1751698080000,2043,20 1751698080000,2073,40 1751698080000,2104,20 1751698080000,2134,20 1751698080000,2165,10 1751698080000,2195,20 1751698080000,2226,20 1751698080000,2256,20 1751698080000,2287,40 1751698080000,2317,0 1751698080000,2348,40 1751698080000,2378,40 1751698080000,2409,10 1751698080000,2439,10 1751698080000,2470,50 1751698080000,2500,0 1751698080000,2530,0 1751698080000,2561,20 1751698080000,2591,0 1751698080000,2622,0 1751698080000,2652,0 1751698080000,2683,20 1751698080000,2713,0 1751698080000,2744,10 1751698080000,2774,0 1751698080000,2805,20 1751698080000,2835,40 1751698080000,2866,0 1751698080000,2896,20 1751698080000,2927,20 1751698080000,2957,30 1751698080000,2988,30 1751698080000,3018,30 1751698080000,3049,10 1751698080000,3079,-10 1751698080000,3110,-30 1751698080000,3140,0 1751698080000,3171,40 1751698080000,3201,-10 1751698080000,3232,20 1751698080000,3262,20 1751698080000,3293,-10 1751698080000,3323,40 1751698080000,3354,0 1751698080000,3384,-10 1751698080000,3415,-10 1751698080000,3445,0 1751698080000,3476,40 1751698080000,3506,0 1751698080000,3537,0 1751698080000,3567,-20 1751698080000,3598,-10 1751698080000,3628,0 1751698080000,3659,20 1751698080000,3689,0 1751698080000,3720,-20 1751698080000,3750,10 1751698080000,3780,30 1751698080000,3811,0 1751698080000,3841,0 1751698080000,3872,20 1751698080000,3902,0 1751698080000,3933,0 1751698080000,3963,10 1751698080000,3994,20 1751698080000,4024,10 1751698080000,4055,0 1751698080000,4085,0 1751698080000,4116,-40 1751698080000,4146,10 1751698080000,4177,20 1751698080000,4207,20 1751698080000,4238,0 1751698080000,4268,0 1751698080000,4299,0 1751698080000,4329,-10 1751698080000,4360,10 1751698080000,4390,-10 1751698080000,4421,0 1751698080000,4451,-10 1751698080000,4482,0 1751698080000,4512,10 1751698080000,4543,0 1751698080000,4573,-40 1751698080000,4604,-20 1751698080000,4634,30 1751698080000,4665,-10 1751698080000,4695,0 1751698080000,4726,0 1751698080000,4756,-10 1751698080000,4787,40 1751698080000,4817,0 1751698080000,4848,10 1751698080000,4878,0 1751698080000,4909,-10 1751698080000,4939,10 1751698080000,4970,0 1751698080000,5000,-30 1751698080000,5030,0 1751698080000,5061,20 1751698080000,5091,-20 1751698080000,5122,0 1751698080000,5152,10 1751698080000,5183,-10 1751698080000,5213,0 1751698080000,5244,10 1751698080000,5274,0 1751698080000,5305,-50 1751698080000,5335,10 1751698080000,5366,10 1751698080000,5396,20 1751698080000,5427,0 1751698080000,5457,0 1751698080000,5488,0 1751698080000,5518,0 1751698080000,5549,-30 1751698080000,5579,-10 1751698080000,5610,-20 1751698080000,5640,0 1751698080000,5671,30 1751698080000,5701,20 1751698080000,5732,-10 1751698080000,5762,0 1751698080000,5793,10 1751698080000,5823,-10 1751698080000,5854,-20 1751698080000,5884,0 1751698080000,5915,0 1751698080000,5945,20 1751698080000,5976,10 1751698080000,6006,10 1751698080000,6037,0 1751698080000,6067,10 1751698080000,6098,10 1751698080000,6128,0 1751698080000,6159,30 1751698080000,6189,20 1751698080000,6220,-20 1751698080000,6250,-10 1751698080000,6280,0 1751698080000,6311,-50 1751698080000,6341,-30 1751698080000,6372,30 1751698080000,6402,-10 1751698080000,6433,-10 1751698080000,6463,-30 1751698080000,6494,20 1751698080000,6524,20 1751698080000,6555,-10 1751698080000,6585,30 1751698080000,6616,0 1751698080000,6646,-20 1751698080000,6677,-10 1751698080000,6707,10 1751698080000,6738,60 1751698080000,6768,30 1751698080000,6799,20 1751698080000,6829,-10 1751698080000,6860,20 1751698080000,6890,-50 1751698080000,6921,-10 1751698080000,6951,-10 1751698080000,6982,0 1751698080000,7012,10 1751698080000,7043,0 1751698080000,7073,20 1751698080000,7104,0 1751698080000,7134,10 1751698080000,7165,20 1751698080000,7195,-20 1751698080000,7226,-10 1751698080000,7256,-40 1751698080000,7287,-10 1751698080000,7317,10 1751698080000,7348,0 1751698080000,7378,-20 1751698080000,7409,-20 1751698080000,7439,0 1751698080000,7470,20 1751698080000,7500,10 1751698080000,7530,30 1751698080000,7561,60 1751698080000,7591,0 1751698080000,7622,0 1751698080000,7652,0 1751698080000,7683,0 1751698080000,7713,0 1751698080000,7744,0 1751698080000,7774,0 1751698140000,30,20 1751698140000,61,20 1751698140000,91,20 1751698140000,122,20 1751698140000,152,20 1751698140000,183,20 1751698140000,213,30 1751698140000,244,30 1751698140000,274,20 1751698140000,305,20 1751698140000,335,20 1751698140000,366,20 1751698140000,396,10 1751698140000,427,20 1751698140000,457,0 1751698140000,488,20 1751698140000,518,20 1751698140000,549,10 1751698140000,579,20 1751698140000,610,20 1751698140000,640,20 1751698140000,671,30 1751698140000,701,10 1751698140000,732,30 1751698140000,762,30 1751698140000,793,10 1751698140000,823,0 1751698140000,854,30 1751698140000,884,20 1751698140000,915,40 1751698140000,945,-20 1751698140000,976,30 1751698140000,1006,40 1751698140000,1037,60 1751698140000,1067,0 1751698140000,1098,40 1751698140000,1128,50 1751698140000,1159,20 1751698140000,1189,20 1751698140000,1220,10 1751698140000,1250,10 1751698140000,1280,0 1751698140000,1311,30 1751698140000,1341,30 1751698140000,1372,10 1751698140000,1402,0 1751698140000,1433,40 1751698140000,1463,20 1751698140000,1494,0 1751698140000,1524,-10 1751698140000,1555,-10 1751698140000,1585,0 1751698140000,1616,10 1751698140000,1646,10 1751698140000,1677,0 1751698140000,1707,10 1751698140000,1738,30 1751698140000,1768,40 1751698140000,1799,20 1751698140000,1829,30 1751698140000,1860,30 1751698140000,1890,-30 1751698140000,1921,10 1751698140000,1951,40 1751698140000,1982,0 1751698140000,2012,30 1751698140000,2043,10 1751698140000,2073,30 1751698140000,2104,40 1751698140000,2134,30 1751698140000,2165,0 1751698140000,2195,10 1751698140000,2226,30 1751698140000,2256,40 1751698140000,2287,10 1751698140000,2317,20 1751698140000,2348,50 1751698140000,2378,20 1751698140000,2409,40 1751698140000,2439,0 1751698140000,2470,60 1751698140000,2500,40 1751698140000,2530,20 1751698140000,2561,40 1751698140000,2591,0 1751698140000,2622,-10 1751698140000,2652,20 1751698140000,2683,-10 1751698140000,2713,-10 1751698140000,2744,10 1751698140000,2774,30 1751698140000,2805,20 1751698140000,2835,40 1751698140000,2866,0 1751698140000,2896,30 1751698140000,2927,20 1751698140000,2957,30 1751698140000,2988,0 1751698140000,3018,20 1751698140000,3049,0 1751698140000,3079,0 1751698140000,3110,-40 1751698140000,3140,0 1751698140000,3171,20 1751698140000,3201,0 1751698140000,3232,0 1751698140000,3262,-20 1751698140000,3293,0 1751698140000,3323,10 1751698140000,3354,-10 1751698140000,3384,0 1751698140000,3415,0 1751698140000,3445,10 1751698140000,3476,-10 1751698140000,3506,-10 1751698140000,3537,-10 1751698140000,3567,0 1751698140000,3598,0 1751698140000,3628,30 1751698140000,3659,40 1751698140000,3689,0 1751698140000,3720,0 1751698140000,3750,-10 1751698140000,3780,10 1751698140000,3811,20 1751698140000,3841,0 1751698140000,3872,20 1751698140000,3902,10 1751698140000,3933,0 1751698140000,3963,30 1751698140000,3994,20 1751698140000,4024,0 1751698140000,4055,30 1751698140000,4085,10 1751698140000,4116,0 1751698140000,4146,10 1751698140000,4177,50 1751698140000,4207,50 1751698140000,4238,-30 1751698140000,4268,0 1751698140000,4299,0 1751698140000,4329,0 1751698140000,4360,0 1751698140000,4390,10 1751698140000,4421,10 1751698140000,4451,0 1751698140000,4482,20 1751698140000,4512,30 1751698140000,4543,10 1751698140000,4573,-40 1751698140000,4604,0 1751698140000,4634,10 1751698140000,4665,0 1751698140000,4695,-20 1751698140000,4726,0 1751698140000,4756,0 1751698140000,4787,30 1751698140000,4817,0 1751698140000,4848,0 1751698140000,4878,-10 1751698140000,4909,0 1751698140000,4939,-10 1751698140000,4970,0 1751698140000,5000,0 1751698140000,5030,-20 1751698140000,5061,20 1751698140000,5091,0 1751698140000,5122,0 1751698140000,5152,30 1751698140000,5183,-20 1751698140000,5213,-10 1751698140000,5244,10 1751698140000,5274,60 1751698140000,5305,-40 1751698140000,5335,-40 1751698140000,5366,10 1751698140000,5396,10 1751698140000,5427,10 1751698140000,5457,-10 1751698140000,5488,0 1751698140000,5518,-20 1751698140000,5549,-10 1751698140000,5579,-10 1751698140000,5610,0 1751698140000,5640,0 1751698140000,5671,0 1751698140000,5701,0 1751698140000,5732,10 1751698140000,5762,0 1751698140000,5793,10 1751698140000,5823,40 1751698140000,5854,-20 1751698140000,5884,0 1751698140000,5915,10 1751698140000,5945,30 1751698140000,5976,40 1751698140000,6006,40 1751698140000,6037,-20 1751698140000,6067,-10 1751698140000,6098,20 1751698140000,6128,-10 1751698140000,6159,-20 1751698140000,6189,-10 1751698140000,6220,-20 1751698140000,6250,0 1751698140000,6280,0 1751698140000,6311,-20 1751698140000,6341,-30 1751698140000,6372,30 1751698140000,6402,-10 1751698140000,6433,-10 1751698140000,6463,10 1751698140000,6494,10 1751698140000,6524,40 1751698140000,6555,-30 1751698140000,6585,0 1751698140000,6616,0 1751698140000,6646,20 1751698140000,6677,10 1751698140000,6707,0 1751698140000,6738,10 1751698140000,6768,10 1751698140000,6799,20 1751698140000,6829,0 1751698140000,6860,0 1751698140000,6890,-40 1751698140000,6921,-10 1751698140000,6951,-20 1751698140000,6982,-10 1751698140000,7012,0 1751698140000,7043,-20 1751698140000,7073,20 1751698140000,7104,0 1751698140000,7134,-10 1751698140000,7165,0 1751698140000,7195,0 1751698140000,7226,0 1751698140000,7256,-10 1751698140000,7287,-10 1751698140000,7317,40 1751698140000,7348,0 1751698140000,7378,-10 1751698140000,7409,10 1751698140000,7439,0 1751698140000,7470,40 1751698140000,7500,0 1751698140000,7530,-20 1751698140000,7561,20 1751698140000,7591,0 1751698140000,7622,0 1751698140000,7652,0 1751698140000,7683,0 1751698140000,7713,0 1751698140000,7744,0 1751698140000,7774,0 1751698200000,30,20 1751698200000,61,20 1751698200000,91,20 1751698200000,122,20 1751698200000,152,20 1751698200000,183,20 1751698200000,213,20 1751698200000,244,20 1751698200000,274,20 1751698200000,305,20 1751698200000,335,20 1751698200000,366,20 1751698200000,396,20 1751698200000,427,20 1751698200000,457,10 1751698200000,488,20 1751698200000,518,20 1751698200000,549,10 1751698200000,579,10 1751698200000,610,20 1751698200000,640,20 1751698200000,671,30 1751698200000,701,10 1751698200000,732,10 1751698200000,762,10 1751698200000,793,10 1751698200000,823,10 1751698200000,854,20 1751698200000,884,30 1751698200000,915,20 1751698200000,945,0 1751698200000,976,10 1751698200000,1006,30 1751698200000,1037,20 1751698200000,1067,0 1751698200000,1098,0 1751698200000,1128,30 1751698200000,1159,30 1751698200000,1189,30 1751698200000,1220,20 1751698200000,1250,10 1751698200000,1280,0 1751698200000,1311,20 1751698200000,1341,20 1751698200000,1372,10 1751698200000,1402,10 1751698200000,1433,20 1751698200000,1463,0 1751698200000,1494,20 1751698200000,1524,-10 1751698200000,1555,30 1751698200000,1585,0 1751698200000,1616,10 1751698200000,1646,20 1751698200000,1677,-20 1751698200000,1707,-10 1751698200000,1738,0 1751698200000,1768,30 1751698200000,1799,10 1751698200000,1829,20 1751698200000,1860,40 1751698200000,1890,-10 1751698200000,1921,-10 1751698200000,1951,0 1751698200000,1982,-10 1751698200000,2012,20 1751698200000,2043,-20 1751698200000,2073,20 1751698200000,2104,30 1751698200000,2134,0 1751698200000,2165,-20 1751698200000,2195,-10 1751698200000,2226,-10 1751698200000,2256,0 1751698200000,2287,-10 1751698200000,2317,0 1751698200000,2348,0 1751698200000,2378,-10 1751698200000,2409,10 1751698200000,2439,-10 1751698200000,2470,30 1751698200000,2500,10 1751698200000,2530,20 1751698200000,2561,0 1751698200000,2591,0 1751698200000,2622,0 1751698200000,2652,0 1751698200000,2683,0 1751698200000,2713,-30 1751698200000,2744,0 1751698200000,2774,40 1751698200000,2805,-10 1751698200000,2835,30 1751698200000,2866,0 1751698200000,2896,10 1751698200000,2927,-10 1751698200000,2957,10 1751698200000,2988,-20 1751698200000,3018,10 1751698200000,3049,0 1751698200000,3079,0 1751698200000,3110,-40 1751698200000,3140,0 1751698200000,3171,0 1751698200000,3201,20 1751698200000,3232,10 1751698200000,3262,-40 1751698200000,3293,30 1751698200000,3323,-10 1751698200000,3354,-10 1751698200000,3384,-10 1751698200000,3415,10 1751698200000,3445,10 1751698200000,3476,-30 1751698200000,3506,0 1751698200000,3537,0 1751698200000,3567,-10 1751698200000,3598,10 1751698200000,3628,30 1751698200000,3659,40 1751698200000,3689,-30 1751698200000,3720,0 1751698200000,3750,-10 1751698200000,3780,-20 1751698200000,3811,20 1751698200000,3841,0 1751698200000,3872,0 1751698200000,3902,0 1751698200000,3933,-10 1751698200000,3963,30 1751698200000,3994,0 1751698200000,4024,-10 1751698200000,4055,40 1751698200000,4085,0 1751698200000,4116,-10 1751698200000,4146,-20 1751698200000,4177,0 1751698200000,4207,30 1751698200000,4238,10 1751698200000,4268,0 1751698200000,4299,0 1751698200000,4329,-20 1751698200000,4360,-10 1751698200000,4390,0 1751698200000,4421,-10 1751698200000,4451,0 1751698200000,4482,50 1751698200000,4512,40 1751698200000,4543,10 1751698200000,4573,-30 1751698200000,4604,0 1751698200000,4634,0 1751698200000,4665,0 1751698200000,4695,-10 1751698200000,4726,-10 1751698200000,4756,20 1751698200000,4787,20 1751698200000,4817,-20 1751698200000,4848,-10 1751698200000,4878,0 1751698200000,4909,-10 1751698200000,4939,0 1751698200000,4970,-10 1751698200000,5000,0 1751698200000,5030,-20 1751698200000,5061,-10 1751698200000,5091,10 1751698200000,5122,20 1751698200000,5152,50 1751698200000,5183,-10 1751698200000,5213,0 1751698200000,5244,0 1751698200000,5274,40 1751698200000,5305,0 1751698200000,5335,-60 1751698200000,5366,10 1751698200000,5396,-40 1751698200000,5427,40 1751698200000,5457,0 1751698200000,5488,-20 1751698200000,5518,-30 1751698200000,5549,10 1751698200000,5579,0 1751698200000,5610,0 1751698200000,5640,0 1751698200000,5671,10 1751698200000,5701,0 1751698200000,5732,20 1751698200000,5762,10 1751698200000,5793,30 1751698200000,5823,20 1751698200000,5854,0 1751698200000,5884,10 1751698200000,5915,0 1751698200000,5945,0 1751698200000,5976,40 1751698200000,6006,0 1751698200000,6037,0 1751698200000,6067,0 1751698200000,6098,10 1751698200000,6128,-30 1751698200000,6159,-10 1751698200000,6189,-40 1751698200000,6220,0 1751698200000,6250,0 1751698200000,6280,-10 1751698200000,6311,10 1751698200000,6341,-40 1751698200000,6372,0 1751698200000,6402,20 1751698200000,6433,-40 1751698200000,6463,0 1751698200000,6494,0 1751698200000,6524,80 1751698200000,6555,-10 1751698200000,6585,0 1751698200000,6616,-20 1751698200000,6646,10 1751698200000,6677,10 1751698200000,6707,10 1751698200000,6738,0 1751698200000,6768,-10 1751698200000,6799,0 1751698200000,6829,10 1751698200000,6860,-10 1751698200000,6890,0 1751698200000,6921,0 1751698200000,6951,-20 1751698200000,6982,-10 1751698200000,7012,-10 1751698200000,7043,0 1751698200000,7073,0 1751698200000,7104,10 1751698200000,7134,-30 1751698200000,7165,-10 1751698200000,7195,40 1751698200000,7226,-10 1751698200000,7256,-10 1751698200000,7287,-20 1751698200000,7317,10 1751698200000,7348,0 1751698200000,7378,10 1751698200000,7409,10 1751698200000,7439,0 1751698200000,7470,40 1751698200000,7500,10 1751698200000,7530,-30 1751698200000,7561,10 1751698200000,7591,0 1751698200000,7622,0 1751698200000,7652,0 1751698200000,7683,0 1751698200000,7713,0 1751698200000,7744,0 1751698200000,7774,0 1751698260000,30,20 1751698260000,61,20 1751698260000,91,20 1751698260000,122,20 1751698260000,152,20 1751698260000,183,20 1751698260000,213,20 1751698260000,244,20 1751698260000,274,20 1751698260000,305,20 1751698260000,335,20 1751698260000,366,20 1751698260000,396,20 1751698260000,427,10 1751698260000,457,20 1751698260000,488,20 1751698260000,518,10 1751698260000,549,20 1751698260000,579,20 1751698260000,610,30 1751698260000,640,30 1751698260000,671,10 1751698260000,701,10 1751698260000,732,0 1751698260000,762,10 1751698260000,793,10 1751698260000,823,30 1751698260000,854,0 1751698260000,884,70 1751698260000,915,40 1751698260000,945,20 1751698260000,976,10 1751698260000,1006,30 1751698260000,1037,0 1751698260000,1067,10 1751698260000,1098,30 1751698260000,1128,40 1751698260000,1159,110 1751698260000,1189,30 1751698260000,1220,10 1751698260000,1250,40 1751698260000,1280,10 1751698260000,1311,60 1751698260000,1341,90 1751698260000,1372,120 1751698260000,1402,30 1751698260000,1433,40 1751698260000,1463,-10 1751698260000,1494,0 1751698260000,1524,-10 1751698260000,1555,50 1751698260000,1585,10 1751698260000,1616,20 1751698260000,1646,40 1751698260000,1677,-10 1751698260000,1707,-10 1751698260000,1738,40 1751698260000,1768,30 1751698260000,1799,20 1751698260000,1829,20 1751698260000,1860,40 1751698260000,1890,0 1751698260000,1921,0 1751698260000,1951,0 1751698260000,1982,-10 1751698260000,2012,0 1751698260000,2043,20 1751698260000,2073,10 1751698260000,2104,-10 1751698260000,2134,-10 1751698260000,2165,0 1751698260000,2195,0 1751698260000,2226,-10 1751698260000,2256,-20 1751698260000,2287,-30 1751698260000,2317,-10 1751698260000,2348,-10 1751698260000,2378,-20 1751698260000,2409,10 1751698260000,2439,20 1751698260000,2470,30 1751698260000,2500,20 1751698260000,2530,10 1751698260000,2561,0 1751698260000,2591,0 1751698260000,2622,0 1751698260000,2652,0 1751698260000,2683,-20 1751698260000,2713,0 1751698260000,2744,10 1751698260000,2774,40 1751698260000,2805,-30 1751698260000,2835,20 1751698260000,2866,0 1751698260000,2896,0 1751698260000,2927,-10 1751698260000,2957,-20 1751698260000,2988,0 1751698260000,3018,20 1751698260000,3049,10 1751698260000,3079,10 1751698260000,3110,-40 1751698260000,3140,-10 1751698260000,3171,-10 1751698260000,3201,0 1751698260000,3232,0 1751698260000,3262,-40 1751698260000,3293,30 1751698260000,3323,10 1751698260000,3354,10 1751698260000,3384,0 1751698260000,3415,20 1751698260000,3445,0 1751698260000,3476,-20 1751698260000,3506,0 1751698260000,3537,0 1751698260000,3567,0 1751698260000,3598,0 1751698260000,3628,20 1751698260000,3659,0 1751698260000,3689,-10 1751698260000,3720,20 1751698260000,3750,30 1751698260000,3780,-20 1751698260000,3811,10 1751698260000,3841,0 1751698260000,3872,0 1751698260000,3902,-10 1751698260000,3933,10 1751698260000,3963,30 1751698260000,3994,0 1751698260000,4024,-20 1751698260000,4055,30 1751698260000,4085,-10 1751698260000,4116,-20 1751698260000,4146,0 1751698260000,4177,10 1751698260000,4207,0 1751698260000,4238,10 1751698260000,4268,0 1751698260000,4299,0 1751698260000,4329,-30 1751698260000,4360,-10 1751698260000,4390,-10 1751698260000,4421,-20 1751698260000,4451,0 1751698260000,4482,20 1751698260000,4512,20 1751698260000,4543,30 1751698260000,4573,10 1751698260000,4604,0 1751698260000,4634,0 1751698260000,4665,-20 1751698260000,4695,20 1751698260000,4726,0 1751698260000,4756,20 1751698260000,4787,20 1751698260000,4817,-10 1751698260000,4848,0 1751698260000,4878,0 1751698260000,4909,10 1751698260000,4939,0 1751698260000,4970,-40 1751698260000,5000,-10 1751698260000,5030,10 1751698260000,5061,-10 1751698260000,5091,10 1751698260000,5122,0 1751698260000,5152,20 1751698260000,5183,-10 1751698260000,5213,0 1751698260000,5244,0 1751698260000,5274,10 1751698260000,5305,30 1751698260000,5335,-20 1751698260000,5366,20 1751698260000,5396,-30 1751698260000,5427,20 1751698260000,5457,-10 1751698260000,5488,-30 1751698260000,5518,-20 1751698260000,5549,50 1751698260000,5579,10 1751698260000,5610,-10 1751698260000,5640,-30 1751698260000,5671,20 1751698260000,5701,10 1751698260000,5732,10 1751698260000,5762,30 1751698260000,5793,50 1751698260000,5823,-20 1751698260000,5854,0 1751698260000,5884,10 1751698260000,5915,10 1751698260000,5945,0 1751698260000,5976,20 1751698260000,6006,-30 1751698260000,6037,-20 1751698260000,6067,10 1751698260000,6098,0 1751698260000,6128,0 1751698260000,6159,0 1751698260000,6189,-60 1751698260000,6220,10 1751698260000,6250,0 1751698260000,6280,-20 1751698260000,6311,10 1751698260000,6341,0 1751698260000,6372,-30 1751698260000,6402,30 1751698260000,6433,-20 1751698260000,6463,-50 1751698260000,6494,-10 1751698260000,6524,10 1751698260000,6555,-30 1751698260000,6585,0 1751698260000,6616,-10 1751698260000,6646,40 1751698260000,6677,0 1751698260000,6707,30 1751698260000,6738,50 1751698260000,6768,20 1751698260000,6799,0 1751698260000,6829,-30 1751698260000,6860,0 1751698260000,6890,0 1751698260000,6921,0 1751698260000,6951,0 1751698260000,6982,-10 1751698260000,7012,0 1751698260000,7043,10 1751698260000,7073,0 1751698260000,7104,0 1751698260000,7134,-30 1751698260000,7165,-20 1751698260000,7195,40 1751698260000,7226,-10 1751698260000,7256,30 1751698260000,7287,0 1751698260000,7317,-10 1751698260000,7348,-10 1751698260000,7378,0 1751698260000,7409,0 1751698260000,7439,0 1751698260000,7470,30 1751698260000,7500,0 1751698260000,7530,0 1751698260000,7561,20 1751698260000,7591,0 1751698260000,7622,0 1751698260000,7652,0 1751698260000,7683,0 1751698260000,7713,0 1751698260000,7744,0 1751698260000,7774,0 1751698320000,30,20 1751698320000,61,20 1751698320000,91,20 1751698320000,122,20 1751698320000,152,20 1751698320000,183,20 1751698320000,213,20 1751698320000,244,20 1751698320000,274,20 1751698320000,305,20 1751698320000,335,20 1751698320000,366,20 1751698320000,396,20 1751698320000,427,10 1751698320000,457,10 1751698320000,488,10 1751698320000,518,10 1751698320000,549,30 1751698320000,579,30 1751698320000,610,20 1751698320000,640,30 1751698320000,671,20 1751698320000,701,30 1751698320000,732,0 1751698320000,762,30 1751698320000,793,10 1751698320000,823,20 1751698320000,854,10 1751698320000,884,40 1751698320000,915,30 1751698320000,945,10 1751698320000,976,40 1751698320000,1006,10 1751698320000,1037,-20 1751698320000,1067,10 1751698320000,1098,50 1751698320000,1128,20 1751698320000,1159,30 1751698320000,1189,0 1751698320000,1220,0 1751698320000,1250,50 1751698320000,1280,10 1751698320000,1311,20 1751698320000,1341,30 1751698320000,1372,30 1751698320000,1402,10 1751698320000,1433,0 1751698320000,1463,-20 1751698320000,1494,0 1751698320000,1524,20 1751698320000,1555,30 1751698320000,1585,10 1751698320000,1616,0 1751698320000,1646,0 1751698320000,1677,-20 1751698320000,1707,-10 1751698320000,1738,20 1751698320000,1768,60 1751698320000,1799,30 1751698320000,1829,20 1751698320000,1860,-10 1751698320000,1890,0 1751698320000,1921,0 1751698320000,1951,-10 1751698320000,1982,-40 1751698320000,2012,0 1751698320000,2043,20 1751698320000,2073,0 1751698320000,2104,-60 1751698320000,2134,0 1751698320000,2165,20 1751698320000,2195,0 1751698320000,2226,0 1751698320000,2256,0 1751698320000,2287,-30 1751698320000,2317,10 1751698320000,2348,0 1751698320000,2378,0 1751698320000,2409,0 1751698320000,2439,0 1751698320000,2470,0 1751698320000,2500,10 1751698320000,2530,10 1751698320000,2561,0 1751698320000,2591,10 1751698320000,2622,10 1751698320000,2652,10 1751698320000,2683,-20 1751698320000,2713,0 1751698320000,2744,10 1751698320000,2774,30 1751698320000,2805,0 1751698320000,2835,0 1751698320000,2866,10 1751698320000,2896,10 1751698320000,2927,-20 1751698320000,2957,-30 1751698320000,2988,30 1751698320000,3018,0 1751698320000,3049,0 1751698320000,3079,40 1751698320000,3110,-30 1751698320000,3140,0 1751698320000,3171,0 1751698320000,3201,10 1751698320000,3232,-10 1751698320000,3262,-30 1751698320000,3293,20 1751698320000,3323,-20 1751698320000,3354,40 1751698320000,3384,40 1751698320000,3415,0 1751698320000,3445,-20 1751698320000,3476,0 1751698320000,3506,-20 1751698320000,3537,10 1751698320000,3567,0 1751698320000,3598,0 1751698320000,3628,0 1751698320000,3659,10 1751698320000,3689,0 1751698320000,3720,30 1751698320000,3750,60 1751698320000,3780,-20 1751698320000,3811,10 1751698320000,3841,20 1751698320000,3872,-10 1751698320000,3902,-10 1751698320000,3933,0 1751698320000,3963,20 1751698320000,3994,-20 1751698320000,4024,0 1751698320000,4055,30 1751698320000,4085,10 1751698320000,4116,-30 1751698320000,4146,10 1751698320000,4177,20 1751698320000,4207,-30 1751698320000,4238,20 1751698320000,4268,-10 1751698320000,4299,-20 1751698320000,4329,-40 1751698320000,4360,0 1751698320000,4390,-20 1751698320000,4421,0 1751698320000,4451,10 1751698320000,4482,0 1751698320000,4512,30 1751698320000,4543,0 1751698320000,4573,-10 1751698320000,4604,20 1751698320000,4634,0 1751698320000,4665,0 1751698320000,4695,10 1751698320000,4726,20 1751698320000,4756,-10 1751698320000,4787,40 1751698320000,4817,0 1751698320000,4848,0 1751698320000,4878,0 1751698320000,4909,-10 1751698320000,4939,-10 1751698320000,4970,-10 1751698320000,5000,0 1751698320000,5030,30 1751698320000,5061,-10 1751698320000,5091,40 1751698320000,5122,-10 1751698320000,5152,-10 1751698320000,5183,-20 1751698320000,5213,0 1751698320000,5244,-10 1751698320000,5274,-20 1751698320000,5305,20 1751698320000,5335,0 1751698320000,5366,0 1751698320000,5396,-10 1751698320000,5427,10 1751698320000,5457,10 1751698320000,5488,0 1751698320000,5518,-10 1751698320000,5549,20 1751698320000,5579,-10 1751698320000,5610,-10 1751698320000,5640,0 1751698320000,5671,0 1751698320000,5701,0 1751698320000,5732,10 1751698320000,5762,10 1751698320000,5793,20 1751698320000,5823,0 1751698320000,5854,0 1751698320000,5884,10 1751698320000,5915,-10 1751698320000,5945,30 1751698320000,5976,20 1751698320000,6006,-10 1751698320000,6037,-10 1751698320000,6067,10 1751698320000,6098,20 1751698320000,6128,0 1751698320000,6159,10 1751698320000,6189,-20 1751698320000,6220,0 1751698320000,6250,0 1751698320000,6280,-10 1751698320000,6311,10 1751698320000,6341,20 1751698320000,6372,-20 1751698320000,6402,0 1751698320000,6433,-10 1751698320000,6463,-40 1751698320000,6494,-10 1751698320000,6524,-30 1751698320000,6555,-40 1751698320000,6585,20 1751698320000,6616,0 1751698320000,6646,40 1751698320000,6677,10 1751698320000,6707,40 1751698320000,6738,30 1751698320000,6768,0 1751698320000,6799,10 1751698320000,6829,-40 1751698320000,6860,0 1751698320000,6890,0 1751698320000,6921,20 1751698320000,6951,10 1751698320000,6982,0 1751698320000,7012,40 1751698320000,7043,0 1751698320000,7073,0 1751698320000,7104,-20 1751698320000,7134,-40 1751698320000,7165,-30 1751698320000,7195,50 1751698320000,7226,-10 1751698320000,7256,40 1751698320000,7287,10 1751698320000,7317,0 1751698320000,7348,-10 1751698320000,7378,0 1751698320000,7409,0 1751698320000,7439,-20 1751698320000,7470,0 1751698320000,7500,10 1751698320000,7530,40 1751698320000,7561,10 1751698320000,7591,0 1751698320000,7622,0 1751698320000,7652,0 1751698320000,7683,0 1751698320000,7713,0 1751698320000,7744,0 1751698320000,7774,0 1751698380000,30,20 1751698380000,61,20 1751698380000,91,20 1751698380000,122,20 1751698380000,152,20 1751698380000,183,20 1751698380000,213,20 1751698380000,244,20 1751698380000,274,20 1751698380000,305,20 1751698380000,335,20 1751698380000,366,20 1751698380000,396,20 1751698380000,427,20 1751698380000,457,20 1751698380000,488,10 1751698380000,518,20 1751698380000,549,20 1751698380000,579,40 1751698380000,610,0 1751698380000,640,50 1751698380000,671,20 1751698380000,701,20 1751698380000,732,10 1751698380000,762,30 1751698380000,793,30 1751698380000,823,30 1751698380000,854,30 1751698380000,884,0 1751698380000,915,-10 1751698380000,945,0 1751698380000,976,60 1751698380000,1006,0 1751698380000,1037,-30 1751698380000,1067,20 1751698380000,1098,40 1751698380000,1128,30 1751698380000,1159,0 1751698380000,1189,20 1751698380000,1220,-10 1751698380000,1250,20 1751698380000,1280,10 1751698380000,1311,0 1751698380000,1341,50 1751698380000,1372,20 1751698380000,1402,30 1751698380000,1433,0 1751698380000,1463,0 1751698380000,1494,-10 1751698380000,1524,40 1751698380000,1555,0 1751698380000,1585,0 1751698380000,1616,10 1751698380000,1646,0 1751698380000,1677,0 1751698380000,1707,10 1751698380000,1738,10 1751698380000,1768,30 1751698380000,1799,10 1751698380000,1829,-10 1751698380000,1860,-10 1751698380000,1890,0 1751698380000,1921,20 1751698380000,1951,-10 1751698380000,1982,10 1751698380000,2012,0 1751698380000,2043,40 1751698380000,2073,-20 1751698380000,2104,-30 1751698380000,2134,20 1751698380000,2165,20 1751698380000,2195,0 1751698380000,2226,-30 1751698380000,2256,-20 1751698380000,2287,-20 1751698380000,2317,10 1751698380000,2348,0 1751698380000,2378,-10 1751698380000,2409,-10 1751698380000,2439,-10 1751698380000,2470,10 1751698380000,2500,40 1751698380000,2530,20 1751698380000,2561,-20 1751698380000,2591,30 1751698380000,2622,20 1751698380000,2652,10 1751698380000,2683,-20 1751698380000,2713,-20 1751698380000,2744,10 1751698380000,2774,10 1751698380000,2805,0 1751698380000,2835,0 1751698380000,2866,0 1751698380000,2896,20 1751698380000,2927,0 1751698380000,2957,-10 1751698380000,2988,40 1751698380000,3018,10 1751698380000,3049,-20 1751698380000,3079,20 1751698380000,3110,0 1751698380000,3140,20 1751698380000,3171,10 1751698380000,3201,0 1751698380000,3232,0 1751698380000,3262,-20 1751698380000,3293,-10 1751698380000,3323,-50 1751698380000,3354,40 1751698380000,3384,40 1751698380000,3415,0 1751698380000,3445,-10 1751698380000,3476,20 1751698380000,3506,-40 1751698380000,3537,10 1751698380000,3567,-30 1751698380000,3598,10 1751698380000,3628,0 1751698380000,3659,0 1751698380000,3689,-10 1751698380000,3720,20 1751698380000,3750,30 1751698380000,3780,-10 1751698380000,3811,30 1751698380000,3841,0 1751698380000,3872,-10 1751698380000,3902,0 1751698380000,3933,20 1751698380000,3963,0 1751698380000,3994,0 1751698380000,4024,0 1751698380000,4055,20 1751698380000,4085,10 1751698380000,4116,0 1751698380000,4146,10 1751698380000,4177,0 1751698380000,4207,-10 1751698380000,4238,30 1751698380000,4268,-20 1751698380000,4299,-20 1751698380000,4329,-10 1751698380000,4360,10 1751698380000,4390,-10 1751698380000,4421,-20 1751698380000,4451,20 1751698380000,4482,10 1751698380000,4512,30 1751698380000,4543,0 1751698380000,4573,-20 1751698380000,4604,0 1751698380000,4634,-10 1751698380000,4665,-10 1751698380000,4695,-10 1751698380000,4726,50 1751698380000,4756,-50 1751698380000,4787,30 1751698380000,4817,20 1751698380000,4848,20 1751698380000,4878,-20 1751698380000,4909,-20 1751698380000,4939,-10 1751698380000,4970,10 1751698380000,5000,0 1751698380000,5030,30 1751698380000,5061,0 1751698380000,5091,40 1751698380000,5122,0 1751698380000,5152,-10 1751698380000,5183,0 1751698380000,5213,0 1751698380000,5244,0 1751698380000,5274,-20 1751698380000,5305,40 1751698380000,5335,0 1751698380000,5366,0 1751698380000,5396,-20 1751698380000,5427,20 1751698380000,5457,30 1751698380000,5488,20 1751698380000,5518,0 1751698380000,5549,0 1751698380000,5579,-50 1751698380000,5610,0 1751698380000,5640,10 1751698380000,5671,20 1751698380000,5701,10 1751698380000,5732,0 1751698380000,5762,0 1751698380000,5793,-10 1751698380000,5823,10 1751698380000,5854,0 1751698380000,5884,20 1751698380000,5915,-20 1751698380000,5945,-10 1751698380000,5976,40 1751698380000,6006,20 1751698380000,6037,10 1751698380000,6067,30 1751698380000,6098,30 1751698380000,6128,-30 1751698380000,6159,0 1751698380000,6189,-10 1751698380000,6220,-10 1751698380000,6250,-10 1751698380000,6280,0 1751698380000,6311,10 1751698380000,6341,0 1751698380000,6372,-10 1751698380000,6402,-20 1751698380000,6433,0 1751698380000,6463,-30 1751698380000,6494,0 1751698380000,6524,-40 1751698380000,6555,-10 1751698380000,6585,10 1751698380000,6616,20 1751698380000,6646,20 1751698380000,6677,0 1751698380000,6707,30 1751698380000,6738,30 1751698380000,6768,20 1751698380000,6799,10 1751698380000,6829,0 1751698380000,6860,0 1751698380000,6890,0 1751698380000,6921,0 1751698380000,6951,-10 1751698380000,6982,-30 1751698380000,7012,10 1751698380000,7043,10 1751698380000,7073,-20 1751698380000,7104,-10 1751698380000,7134,0 1751698380000,7165,-30 1751698380000,7195,10 1751698380000,7226,0 1751698380000,7256,-30 1751698380000,7287,10 1751698380000,7317,0 1751698380000,7348,10 1751698380000,7378,30 1751698380000,7409,-10 1751698380000,7439,0 1751698380000,7470,0 1751698380000,7500,10 1751698380000,7530,20 1751698380000,7561,-20 1751698380000,7591,0 1751698380000,7622,0 1751698380000,7652,0 1751698380000,7683,0 1751698380000,7713,0 1751698380000,7744,0 1751698380000,7774,0 1751698440000,30,20 1751698440000,61,20 1751698440000,91,20 1751698440000,122,20 1751698440000,152,20 1751698440000,183,20 1751698440000,213,20 1751698440000,244,20 1751698440000,274,20 1751698440000,305,20 1751698440000,335,20 1751698440000,366,30 1751698440000,396,20 1751698440000,427,10 1751698440000,457,20 1751698440000,488,10 1751698440000,518,20 1751698440000,549,10 1751698440000,579,30 1751698440000,610,0 1751698440000,640,40 1751698440000,671,10 1751698440000,701,0 1751698440000,732,20 1751698440000,762,10 1751698440000,793,20 1751698440000,823,20 1751698440000,854,20 1751698440000,884,0 1751698440000,915,-10 1751698440000,945,0 1751698440000,976,30 1751698440000,1006,20 1751698440000,1037,0 1751698440000,1067,10 1751698440000,1098,0 1751698440000,1128,50 1751698440000,1159,30 1751698440000,1189,20 1751698440000,1220,10 1751698440000,1250,30 1751698440000,1280,20 1751698440000,1311,0 1751698440000,1341,10 1751698440000,1372,30 1751698440000,1402,30 1751698440000,1433,20 1751698440000,1463,0 1751698440000,1494,-20 1751698440000,1524,20 1751698440000,1555,30 1751698440000,1585,-10 1751698440000,1616,50 1751698440000,1646,20 1751698440000,1677,0 1751698440000,1707,0 1751698440000,1738,10 1751698440000,1768,20 1751698440000,1799,10 1751698440000,1829,0 1751698440000,1860,0 1751698440000,1890,0 1751698440000,1921,0 1751698440000,1951,30 1751698440000,1982,40 1751698440000,2012,-10 1751698440000,2043,0 1751698440000,2073,0 1751698440000,2104,-20 1751698440000,2134,10 1751698440000,2165,-10 1751698440000,2195,10 1751698440000,2226,-50 1751698440000,2256,-30 1751698440000,2287,-20 1751698440000,2317,0 1751698440000,2348,-10 1751698440000,2378,-20 1751698440000,2409,0 1751698440000,2439,0 1751698440000,2470,20 1751698440000,2500,60 1751698440000,2530,30 1751698440000,2561,0 1751698440000,2591,0 1751698440000,2622,0 1751698440000,2652,0 1751698440000,2683,0 1751698440000,2713,-20 1751698440000,2744,20 1751698440000,2774,0 1751698440000,2805,-10 1751698440000,2835,20 1751698440000,2866,0 1751698440000,2896,0 1751698440000,2927,0 1751698440000,2957,0 1751698440000,2988,0 1751698440000,3018,0 1751698440000,3049,0 1751698440000,3079,0 1751698440000,3110,0 1751698440000,3140,0 1751698440000,3171,0 1751698440000,3201,-30 1751698440000,3232,0 1751698440000,3262,10 1751698440000,3293,-10 1751698440000,3323,-30 1751698440000,3354,20 1751698440000,3384,10 1751698440000,3415,0 1751698440000,3445,0 1751698440000,3476,20 1751698440000,3506,-30 1751698440000,3537,0 1751698440000,3567,0 1751698440000,3598,0 1751698440000,3628,0 1751698440000,3659,20 1751698440000,3689,-20 1751698440000,3720,-10 1751698440000,3750,10 1751698440000,3780,20 1751698440000,3811,30 1751698440000,3841,-20 1751698440000,3872,0 1751698440000,3902,0 1751698440000,3933,40 1751698440000,3963,0 1751698440000,3994,0 1751698440000,4024,0 1751698440000,4055,20 1751698440000,4085,40 1751698440000,4116,30 1751698440000,4146,-10 1751698440000,4177,0 1751698440000,4207,0 1751698440000,4238,0 1751698440000,4268,-10 1751698440000,4299,-20 1751698440000,4329,0 1751698440000,4360,0 1751698440000,4390,0 1751698440000,4421,0 1751698440000,4451,20 1751698440000,4482,10 1751698440000,4512,20 1751698440000,4543,0 1751698440000,4573,-40 1751698440000,4604,-30 1751698440000,4634,0 1751698440000,4665,-40 1751698440000,4695,0 1751698440000,4726,40 1751698440000,4756,-10 1751698440000,4787,20 1751698440000,4817,0 1751698440000,4848,0 1751698440000,4878,-20 1751698440000,4909,20 1751698440000,4939,0 1751698440000,4970,40 1751698440000,5000,0 1751698440000,5030,20 1751698440000,5061,-20 1751698440000,5091,20 1751698440000,5122,20 1751698440000,5152,0 1751698440000,5183,0 1751698440000,5213,0 1751698440000,5244,-40 1751698440000,5274,0 1751698440000,5305,40 1751698440000,5335,0 1751698440000,5366,20 1751698440000,5396,-20 1751698440000,5427,0 1751698440000,5457,20 1751698440000,5488,0 1751698440000,5518,-10 1751698440000,5549,10 1751698440000,5579,-50 1751698440000,5610,0 1751698440000,5640,10 1751698440000,5671,30 1751698440000,5701,20 1751698440000,5732,10 1751698440000,5762,10 1751698440000,5793,-10 1751698440000,5823,-20 1751698440000,5854,0 1751698440000,5884,0 1751698440000,5915,10 1751698440000,5945,-20 1751698440000,5976,10 1751698440000,6006,20 1751698440000,6037,20 1751698440000,6067,20 1751698440000,6098,10 1751698440000,6128,-50 1751698440000,6159,-10 1751698440000,6189,-20 1751698440000,6220,0 1751698440000,6250,-10 1751698440000,6280,-10 1751698440000,6311,10 1751698440000,6341,-10 1751698440000,6372,10 1751698440000,6402,-60 1751698440000,6433,0 1751698440000,6463,0 1751698440000,6494,-20 1751698440000,6524,0 1751698440000,6555,10 1751698440000,6585,0 1751698440000,6616,0 1751698440000,6646,0 1751698440000,6677,20 1751698440000,6707,20 1751698440000,6738,60 1751698440000,6768,30 1751698440000,6799,-20 1751698440000,6829,-10 1751698440000,6860,0 1751698440000,6890,-10 1751698440000,6921,-20 1751698440000,6951,-10 1751698440000,6982,-20 1751698440000,7012,10 1751698440000,7043,30 1751698440000,7073,10 1751698440000,7104,0 1751698440000,7134,0 1751698440000,7165,0 1751698440000,7195,-10 1751698440000,7226,0 1751698440000,7256,-10 1751698440000,7287,10 1751698440000,7317,-20 1751698440000,7348,-20 1751698440000,7378,10 1751698440000,7409,0 1751698440000,7439,0 1751698440000,7470,-10 1751698440000,7500,60 1751698440000,7530,0 1751698440000,7561,0 1751698440000,7591,0 1751698440000,7622,0 1751698440000,7652,0 1751698440000,7683,0 1751698440000,7713,0 1751698440000,7744,0 1751698440000,7774,0 1751698500000,30,20 1751698500000,61,20 1751698500000,91,20 1751698500000,122,20 1751698500000,152,20 1751698500000,183,20 1751698500000,213,30 1751698500000,244,20 1751698500000,274,20 1751698500000,305,20 1751698500000,335,20 1751698500000,366,30 1751698500000,396,20 1751698500000,427,10 1751698500000,457,20 1751698500000,488,20 1751698500000,518,30 1751698500000,549,10 1751698500000,579,10 1751698500000,610,10 1751698500000,640,20 1751698500000,671,-30 1751698500000,701,-10 1751698500000,732,20 1751698500000,762,50 1751698500000,793,20 1751698500000,823,30 1751698500000,854,10 1751698500000,884,10 1751698500000,915,20 1751698500000,945,50 1751698500000,976,10 1751698500000,1006,20 1751698500000,1037,40 1751698500000,1067,0 1751698500000,1098,-10 1751698500000,1128,60 1751698500000,1159,70 1751698500000,1189,0 1751698500000,1220,10 1751698500000,1250,70 1751698500000,1280,60 1751698500000,1311,30 1751698500000,1341,0 1751698500000,1372,40 1751698500000,1402,40 1751698500000,1433,10 1751698500000,1463,0 1751698500000,1494,-30 1751698500000,1524,0 1751698500000,1555,10 1751698500000,1585,-30 1751698500000,1616,80 1751698500000,1646,60 1751698500000,1677,-10 1751698500000,1707,-10 1751698500000,1738,0 1751698500000,1768,0 1751698500000,1799,0 1751698500000,1829,10 1751698500000,1860,-40 1751698500000,1890,0 1751698500000,1921,-30 1751698500000,1951,40 1751698500000,1982,0 1751698500000,2012,0 1751698500000,2043,-40 1751698500000,2073,20 1751698500000,2104,-20 1751698500000,2134,10 1751698500000,2165,0 1751698500000,2195,10 1751698500000,2226,0 1751698500000,2256,0 1751698500000,2287,0 1751698500000,2317,0 1751698500000,2348,0 1751698500000,2378,0 1751698500000,2409,-20 1751698500000,2439,20 1751698500000,2470,20 1751698500000,2500,50 1751698500000,2530,0 1751698500000,2561,10 1751698500000,2591,0 1751698500000,2622,-20 1751698500000,2652,-20 1751698500000,2683,40 1751698500000,2713,-10 1751698500000,2744,40 1751698500000,2774,-30 1751698500000,2805,0 1751698500000,2835,10 1751698500000,2866,-20 1751698500000,2896,-10 1751698500000,2927,20 1751698500000,2957,0 1751698500000,2988,0 1751698500000,3018,-20 1751698500000,3049,0 1751698500000,3079,20 1751698500000,3110,0 1751698500000,3140,10 1751698500000,3171,0 1751698500000,3201,-40 1751698500000,3232,10 1751698500000,3262,-10 1751698500000,3293,20 1751698500000,3323,-30 1751698500000,3354,-20 1751698500000,3384,0 1751698500000,3415,-10 1751698500000,3445,0 1751698500000,3476,10 1751698500000,3506,0 1751698500000,3537,0 1751698500000,3567,10 1751698500000,3598,30 1751698500000,3628,-10 1751698500000,3659,20 1751698500000,3689,-10 1751698500000,3720,-30 1751698500000,3750,20 1751698500000,3780,20 1751698500000,3811,40 1751698500000,3841,-10 1751698500000,3872,0 1751698500000,3902,0 1751698500000,3933,70 1751698500000,3963,-20 1751698500000,3994,0 1751698500000,4024,-30 1751698500000,4055,20 1751698500000,4085,40 1751698500000,4116,30 1751698500000,4146,-30 1751698500000,4177,40 1751698500000,4207,0 1751698500000,4238,0 1751698500000,4268,0 1751698500000,4299,0 1751698500000,4329,-10 1751698500000,4360,0 1751698500000,4390,-10 1751698500000,4421,-10 1751698500000,4451,10 1751698500000,4482,30 1751698500000,4512,10 1751698500000,4543,10 1751698500000,4573,0 1751698500000,4604,0 1751698500000,4634,-30 1751698500000,4665,-40 1751698500000,4695,0 1751698500000,4726,30 1751698500000,4756,0 1751698500000,4787,-10 1751698500000,4817,30 1751698500000,4848,0 1751698500000,4878,-10 1751698500000,4909,-10 1751698500000,4939,10 1751698500000,4970,40 1751698500000,5000,0 1751698500000,5030,30 1751698500000,5061,0 1751698500000,5091,0 1751698500000,5122,0 1751698500000,5152,40 1751698500000,5183,30 1751698500000,5213,0 1751698500000,5244,-60 1751698500000,5274,20 1751698500000,5305,30 1751698500000,5335,30 1751698500000,5366,20 1751698500000,5396,20 1751698500000,5427,0 1751698500000,5457,10 1751698500000,5488,0 1751698500000,5518,10 1751698500000,5549,40 1751698500000,5579,20 1751698500000,5610,10 1751698500000,5640,10 1751698500000,5671,20 1751698500000,5701,30 1751698500000,5732,20 1751698500000,5762,40 1751698500000,5793,0 1751698500000,5823,0 1751698500000,5854,20 1751698500000,5884,10 1751698500000,5915,30 1751698500000,5945,0 1751698500000,5976,0 1751698500000,6006,0 1751698500000,6037,10 1751698500000,6067,0 1751698500000,6098,20 1751698500000,6128,-20 1751698500000,6159,-30 1751698500000,6189,-20 1751698500000,6220,-40 1751698500000,6250,-10 1751698500000,6280,10 1751698500000,6311,20 1751698500000,6341,0 1751698500000,6372,10 1751698500000,6402,-30 1751698500000,6433,-10 1751698500000,6463,0 1751698500000,6494,-30 1751698500000,6524,40 1751698500000,6555,10 1751698500000,6585,30 1751698500000,6616,-20 1751698500000,6646,-10 1751698500000,6677,20 1751698500000,6707,0 1751698500000,6738,40 1751698500000,6768,40 1751698500000,6799,-30 1751698500000,6829,-10 1751698500000,6860,-10 1751698500000,6890,-10 1751698500000,6921,-10 1751698500000,6951,-10 1751698500000,6982,0 1751698500000,7012,30 1751698500000,7043,0 1751698500000,7073,30 1751698500000,7104,0 1751698500000,7134,-10 1751698500000,7165,10 1751698500000,7195,0 1751698500000,7226,0 1751698500000,7256,0 1751698500000,7287,0 1751698500000,7317,-40 1751698500000,7348,-40 1751698500000,7378,-30 1751698500000,7409,10 1751698500000,7439,0 1751698500000,7470,-10 1751698500000,7500,50 1751698500000,7530,30 1751698500000,7561,50 1751698500000,7591,0 1751698500000,7622,0 1751698500000,7652,0 1751698500000,7683,0 1751698500000,7713,0 1751698500000,7744,0 1751698500000,7774,0 1751698560000,30,20 1751698560000,61,20 1751698560000,91,20 1751698560000,122,20 1751698560000,152,20 1751698560000,183,20 1751698560000,213,30 1751698560000,244,20 1751698560000,274,20 1751698560000,305,20 1751698560000,335,10 1751698560000,366,20 1751698560000,396,20 1751698560000,427,10 1751698560000,457,10 1751698560000,488,20 1751698560000,518,30 1751698560000,549,20 1751698560000,579,0 1751698560000,610,10 1751698560000,640,20 1751698560000,671,0 1751698560000,701,0 1751698560000,732,20 1751698560000,762,50 1751698560000,793,30 1751698560000,823,30 1751698560000,854,30 1751698560000,884,10 1751698560000,915,20 1751698560000,945,40 1751698560000,976,30 1751698560000,1006,-10 1751698560000,1037,40 1751698560000,1067,-40 1751698560000,1098,0 1751698560000,1128,50 1751698560000,1159,70 1751698560000,1189,-10 1751698560000,1220,20 1751698560000,1250,80 1751698560000,1280,70 1751698560000,1311,10 1751698560000,1341,0 1751698560000,1372,30 1751698560000,1402,50 1751698560000,1433,30 1751698560000,1463,0 1751698560000,1494,0 1751698560000,1524,0 1751698560000,1555,0 1751698560000,1585,0 1751698560000,1616,50 1751698560000,1646,50 1751698560000,1677,-20 1751698560000,1707,-10 1751698560000,1738,0 1751698560000,1768,-10 1751698560000,1799,0 1751698560000,1829,20 1751698560000,1860,-30 1751698560000,1890,10 1751698560000,1921,-40 1751698560000,1951,10 1751698560000,1982,0 1751698560000,2012,20 1751698560000,2043,0 1751698560000,2073,20 1751698560000,2104,-20 1751698560000,2134,0 1751698560000,2165,20 1751698560000,2195,-10 1751698560000,2226,10 1751698560000,2256,20 1751698560000,2287,0 1751698560000,2317,-10 1751698560000,2348,0 1751698560000,2378,20 1751698560000,2409,-40 1751698560000,2439,10 1751698560000,2470,0 1751698560000,2500,0 1751698560000,2530,-20 1751698560000,2561,20 1751698560000,2591,10 1751698560000,2622,-20 1751698560000,2652,0 1751698560000,2683,30 1751698560000,2713,10 1751698560000,2744,0 1751698560000,2774,-20 1751698560000,2805,10 1751698560000,2835,10 1751698560000,2866,-20 1751698560000,2896,0 1751698560000,2927,20 1751698560000,2957,0 1751698560000,2988,0 1751698560000,3018,-30 1751698560000,3049,-30 1751698560000,3079,10 1751698560000,3110,0 1751698560000,3140,30 1751698560000,3171,0 1751698560000,3201,-10 1751698560000,3232,10 1751698560000,3262,0 1751698560000,3293,20 1751698560000,3323,-30 1751698560000,3354,0 1751698560000,3384,-10 1751698560000,3415,-40 1751698560000,3445,40 1751698560000,3476,10 1751698560000,3506,0 1751698560000,3537,-10 1751698560000,3567,20 1751698560000,3598,40 1751698560000,3628,0 1751698560000,3659,10 1751698560000,3689,30 1751698560000,3720,-10 1751698560000,3750,10 1751698560000,3780,10 1751698560000,3811,20 1751698560000,3841,-10 1751698560000,3872,10 1751698560000,3902,0 1751698560000,3933,40 1751698560000,3963,-10 1751698560000,3994,10 1751698560000,4024,-20 1751698560000,4055,0 1751698560000,4085,0 1751698560000,4116,-10 1751698560000,4146,-60 1751698560000,4177,30 1751698560000,4207,20 1751698560000,4238,0 1751698560000,4268,0 1751698560000,4299,20 1751698560000,4329,-10 1751698560000,4360,0 1751698560000,4390,0 1751698560000,4421,-20 1751698560000,4451,10 1751698560000,4482,30 1751698560000,4512,10 1751698560000,4543,-10 1751698560000,4573,0 1751698560000,4604,-10 1751698560000,4634,-40 1751698560000,4665,10 1751698560000,4695,-10 1751698560000,4726,-10 1751698560000,4756,30 1751698560000,4787,0 1751698560000,4817,10 1751698560000,4848,0 1751698560000,4878,0 1751698560000,4909,-20 1751698560000,4939,50 1751698560000,4970,0 1751698560000,5000,0 1751698560000,5030,0 1751698560000,5061,20 1751698560000,5091,-40 1751698560000,5122,0 1751698560000,5152,20 1751698560000,5183,30 1751698560000,5213,-40 1751698560000,5244,0 1751698560000,5274,30 1751698560000,5305,20 1751698560000,5335,0 1751698560000,5366,-10 1751698560000,5396,-20 1751698560000,5427,0 1751698560000,5457,-10 1751698560000,5488,-20 1751698560000,5518,20 1751698560000,5549,20 1751698560000,5579,10 1751698560000,5610,0 1751698560000,5640,0 1751698560000,5671,10 1751698560000,5701,-10 1751698560000,5732,10 1751698560000,5762,0 1751698560000,5793,0 1751698560000,5823,10 1751698560000,5854,-10 1751698560000,5884,0 1751698560000,5915,0 1751698560000,5945,-30 1751698560000,5976,10 1751698560000,6006,20 1751698560000,6037,0 1751698560000,6067,0 1751698560000,6098,0 1751698560000,6128,-20 1751698560000,6159,-10 1751698560000,6189,-10 1751698560000,6220,-20 1751698560000,6250,-20 1751698560000,6280,20 1751698560000,6311,20 1751698560000,6341,0 1751698560000,6372,10 1751698560000,6402,0 1751698560000,6433,-10 1751698560000,6463,20 1751698560000,6494,-50 1751698560000,6524,20 1751698560000,6555,0 1751698560000,6585,10 1751698560000,6616,0 1751698560000,6646,-20 1751698560000,6677,20 1751698560000,6707,-10 1751698560000,6738,0 1751698560000,6768,30 1751698560000,6799,-20 1751698560000,6829,-20 1751698560000,6860,-10 1751698560000,6890,0 1751698560000,6921,20 1751698560000,6951,-30 1751698560000,6982,0 1751698560000,7012,10 1751698560000,7043,20 1751698560000,7073,20 1751698560000,7104,-10 1751698560000,7134,-30 1751698560000,7165,-10 1751698560000,7195,10 1751698560000,7226,20 1751698560000,7256,-20 1751698560000,7287,0 1751698560000,7317,-20 1751698560000,7348,-30 1751698560000,7378,-20 1751698560000,7409,0 1751698560000,7439,0 1751698560000,7470,0 1751698560000,7500,60 1751698560000,7530,40 1751698560000,7561,20 1751698560000,7591,0 1751698560000,7622,0 1751698560000,7652,0 1751698560000,7683,0 1751698560000,7713,0 1751698560000,7744,0 1751698560000,7774,0 1751698620000,30,20 1751698620000,61,20 1751698620000,91,20 1751698620000,122,20 1751698620000,152,20 1751698620000,183,20 1751698620000,213,30 1751698620000,244,20 1751698620000,274,20 1751698620000,305,10 1751698620000,335,10 1751698620000,366,10 1751698620000,396,10 1751698620000,427,20 1751698620000,457,0 1751698620000,488,30 1751698620000,518,20 1751698620000,549,20 1751698620000,579,0 1751698620000,610,10 1751698620000,640,10 1751698620000,671,10 1751698620000,701,0 1751698620000,732,40 1751698620000,762,30 1751698620000,793,20 1751698620000,823,10 1751698620000,854,20 1751698620000,884,10 1751698620000,915,0 1751698620000,945,0 1751698620000,976,10 1751698620000,1006,0 1751698620000,1037,10 1751698620000,1067,-80 1751698620000,1098,0 1751698620000,1128,20 1751698620000,1159,30 1751698620000,1189,-10 1751698620000,1220,30 1751698620000,1250,30 1751698620000,1280,10 1751698620000,1311,10 1751698620000,1341,20 1751698620000,1372,30 1751698620000,1402,30 1751698620000,1433,-10 1751698620000,1463,-20 1751698620000,1494,0 1751698620000,1524,10 1751698620000,1555,-10 1751698620000,1585,-20 1751698620000,1616,0 1751698620000,1646,20 1751698620000,1677,0 1751698620000,1707,-30 1751698620000,1738,0 1751698620000,1768,-20 1751698620000,1799,0 1751698620000,1829,0 1751698620000,1860,-10 1751698620000,1890,-10 1751698620000,1921,10 1751698620000,1951,0 1751698620000,1982,0 1751698620000,2012,0 1751698620000,2043,20 1751698620000,2073,0 1751698620000,2104,-10 1751698620000,2134,0 1751698620000,2165,10 1751698620000,2195,-20 1751698620000,2226,30 1751698620000,2256,30 1751698620000,2287,0 1751698620000,2317,-10 1751698620000,2348,0 1751698620000,2378,10 1751698620000,2409,-40 1751698620000,2439,30 1751698620000,2470,0 1751698620000,2500,-30 1751698620000,2530,-20 1751698620000,2561,0 1751698620000,2591,20 1751698620000,2622,-20 1751698620000,2652,-10 1751698620000,2683,40 1751698620000,2713,30 1751698620000,2744,-10 1751698620000,2774,40 1751698620000,2805,-10 1751698620000,2835,0 1751698620000,2866,0 1751698620000,2896,0 1751698620000,2927,20 1751698620000,2957,-10 1751698620000,2988,-10 1751698620000,3018,10 1751698620000,3049,-20 1751698620000,3079,0 1751698620000,3110,10 1751698620000,3140,0 1751698620000,3171,20 1751698620000,3201,-10 1751698620000,3232,0 1751698620000,3262,30 1751698620000,3293,40 1751698620000,3323,-20 1751698620000,3354,0 1751698620000,3384,0 1751698620000,3415,-50 1751698620000,3445,20 1751698620000,3476,0 1751698620000,3506,0 1751698620000,3537,-30 1751698620000,3567,30 1751698620000,3598,0 1751698620000,3628,-10 1751698620000,3659,-10 1751698620000,3689,60 1751698620000,3720,0 1751698620000,3750,0 1751698620000,3780,-10 1751698620000,3811,0 1751698620000,3841,-10 1751698620000,3872,-30 1751698620000,3902,-10 1751698620000,3933,0 1751698620000,3963,10 1751698620000,3994,20 1751698620000,4024,10 1751698620000,4055,0 1751698620000,4085,-10 1751698620000,4116,0 1751698620000,4146,-30 1751698620000,4177,0 1751698620000,4207,0 1751698620000,4238,0 1751698620000,4268,20 1751698620000,4299,-10 1751698620000,4329,-10 1751698620000,4360,-10 1751698620000,4390,10 1751698620000,4421,-20 1751698620000,4451,0 1751698620000,4482,-10 1751698620000,4512,20 1751698620000,4543,10 1751698620000,4573,0 1751698620000,4604,0 1751698620000,4634,-10 1751698620000,4665,20 1751698620000,4695,0 1751698620000,4726,0 1751698620000,4756,10 1751698620000,4787,20 1751698620000,4817,-10 1751698620000,4848,0 1751698620000,4878,0 1751698620000,4909,-30 1751698620000,4939,20 1751698620000,4970,-40 1751698620000,5000,0 1751698620000,5030,0 1751698620000,5061,20 1751698620000,5091,-10 1751698620000,5122,20 1751698620000,5152,0 1751698620000,5183,0 1751698620000,5213,-30 1751698620000,5244,40 1751698620000,5274,30 1751698620000,5305,-10 1751698620000,5335,-20 1751698620000,5366,0 1751698620000,5396,-10 1751698620000,5427,-10 1751698620000,5457,-10 1751698620000,5488,0 1751698620000,5518,0 1751698620000,5549,-30 1751698620000,5579,10 1751698620000,5610,10 1751698620000,5640,20 1751698620000,5671,0 1751698620000,5701,0 1751698620000,5732,30 1751698620000,5762,10 1751698620000,5793,20 1751698620000,5823,0 1751698620000,5854,0 1751698620000,5884,-20 1751698620000,5915,-40 1751698620000,5945,0 1751698620000,5976,-20 1751698620000,6006,40 1751698620000,6037,-20 1751698620000,6067,-30 1751698620000,6098,0 1751698620000,6128,0 1751698620000,6159,0 1751698620000,6189,40 1751698620000,6220,40 1751698620000,6250,-20 1751698620000,6280,20 1751698620000,6311,0 1751698620000,6341,-20 1751698620000,6372,30 1751698620000,6402,20 1751698620000,6433,0 1751698620000,6463,10 1751698620000,6494,-70 1751698620000,6524,20 1751698620000,6555,-20 1751698620000,6585,20 1751698620000,6616,20 1751698620000,6646,0 1751698620000,6677,10 1751698620000,6707,0 1751698620000,6738,-20 1751698620000,6768,-10 1751698620000,6799,0 1751698620000,6829,0 1751698620000,6860,0 1751698620000,6890,10 1751698620000,6921,40 1751698620000,6951,0 1751698620000,6982,0 1751698620000,7012,0 1751698620000,7043,20 1751698620000,7073,30 1751698620000,7104,-20 1751698620000,7134,-10 1751698620000,7165,-20 1751698620000,7195,30 1751698620000,7226,0 1751698620000,7256,-30 1751698620000,7287,-20 1751698620000,7317,-10 1751698620000,7348,-10 1751698620000,7378,-20 1751698620000,7409,0 1751698620000,7439,-10 1751698620000,7470,10 1751698620000,7500,30 1751698620000,7530,20 1751698620000,7561,10 1751698620000,7591,0 1751698620000,7622,0 1751698620000,7652,0 1751698620000,7683,0 1751698620000,7713,0 1751698620000,7744,0 1751698620000,7774,0 1751698680000,30,20 1751698680000,61,20 1751698680000,91,20 1751698680000,122,20 1751698680000,152,20 1751698680000,183,20 1751698680000,213,20 1751698680000,244,30 1751698680000,274,20 1751698680000,305,10 1751698680000,335,20 1751698680000,366,20 1751698680000,396,10 1751698680000,427,20 1751698680000,457,10 1751698680000,488,30 1751698680000,518,20 1751698680000,549,10 1751698680000,579,10 1751698680000,610,20 1751698680000,640,20 1751698680000,671,20 1751698680000,701,0 1751698680000,732,20 1751698680000,762,10 1751698680000,793,10 1751698680000,823,10 1751698680000,854,0 1751698680000,884,40 1751698680000,915,40 1751698680000,945,-10 1751698680000,976,0 1751698680000,1006,30 1751698680000,1037,30 1751698680000,1067,30 1751698680000,1098,40 1751698680000,1128,40 1751698680000,1159,-10 1751698680000,1189,30 1751698680000,1220,0 1751698680000,1250,50 1751698680000,1280,-20 1751698680000,1311,10 1751698680000,1341,30 1751698680000,1372,30 1751698680000,1402,20 1751698680000,1433,-10 1751698680000,1463,0 1751698680000,1494,10 1751698680000,1524,30 1751698680000,1555,0 1751698680000,1585,-20 1751698680000,1616,0 1751698680000,1646,0 1751698680000,1677,0 1751698680000,1707,-10 1751698680000,1738,10 1751698680000,1768,0 1751698680000,1799,-20 1751698680000,1829,0 1751698680000,1860,0 1751698680000,1890,-10 1751698680000,1921,60 1751698680000,1951,-10 1751698680000,1982,0 1751698680000,2012,20 1751698680000,2043,0 1751698680000,2073,-20 1751698680000,2104,0 1751698680000,2134,-40 1751698680000,2165,30 1751698680000,2195,0 1751698680000,2226,10 1751698680000,2256,0 1751698680000,2287,0 1751698680000,2317,0 1751698680000,2348,-20 1751698680000,2378,0 1751698680000,2409,-10 1751698680000,2439,0 1751698680000,2470,20 1751698680000,2500,0 1751698680000,2530,0 1751698680000,2561,-30 1751698680000,2591,0 1751698680000,2622,-10 1751698680000,2652,-10 1751698680000,2683,40 1751698680000,2713,30 1751698680000,2744,-10 1751698680000,2774,0 1751698680000,2805,0 1751698680000,2835,0 1751698680000,2866,20 1751698680000,2896,0 1751698680000,2927,10 1751698680000,2957,0 1751698680000,2988,-10 1751698680000,3018,10 1751698680000,3049,20 1751698680000,3079,-20 1751698680000,3110,40 1751698680000,3140,10 1751698680000,3171,30 1751698680000,3201,-30 1751698680000,3232,10 1751698680000,3262,50 1751698680000,3293,-10 1751698680000,3323,0 1751698680000,3354,-20 1751698680000,3384,0 1751698680000,3415,-20 1751698680000,3445,30 1751698680000,3476,0 1751698680000,3506,30 1751698680000,3537,-30 1751698680000,3567,20 1751698680000,3598,0 1751698680000,3628,-20 1751698680000,3659,0 1751698680000,3689,20 1751698680000,3720,-10 1751698680000,3750,-10 1751698680000,3780,-10 1751698680000,3811,40 1751698680000,3841,0 1751698680000,3872,-30 1751698680000,3902,20 1751698680000,3933,20 1751698680000,3963,0 1751698680000,3994,0 1751698680000,4024,10 1751698680000,4055,0 1751698680000,4085,20 1751698680000,4116,20 1751698680000,4146,-20 1751698680000,4177,0 1751698680000,4207,-30 1751698680000,4238,20 1751698680000,4268,0 1751698680000,4299,-20 1751698680000,4329,-30 1751698680000,4360,-10 1751698680000,4390,10 1751698680000,4421,0 1751698680000,4451,-10 1751698680000,4482,10 1751698680000,4512,20 1751698680000,4543,-20 1751698680000,4573,10 1751698680000,4604,10 1751698680000,4634,10 1751698680000,4665,10 1751698680000,4695,0 1751698680000,4726,10 1751698680000,4756,-20 1751698680000,4787,40 1751698680000,4817,30 1751698680000,4848,0 1751698680000,4878,0 1751698680000,4909,10 1751698680000,4939,0 1751698680000,4970,-30 1751698680000,5000,0 1751698680000,5030,-20 1751698680000,5061,40 1751698680000,5091,10 1751698680000,5122,0 1751698680000,5152,10 1751698680000,5183,0 1751698680000,5213,0 1751698680000,5244,10 1751698680000,5274,20 1751698680000,5305,-60 1751698680000,5335,-30 1751698680000,5366,20 1751698680000,5396,-40 1751698680000,5427,-10 1751698680000,5457,20 1751698680000,5488,0 1751698680000,5518,20 1751698680000,5549,-30 1751698680000,5579,0 1751698680000,5610,20 1751698680000,5640,40 1751698680000,5671,-30 1751698680000,5701,-10 1751698680000,5732,10 1751698680000,5762,30 1751698680000,5793,40 1751698680000,5823,0 1751698680000,5854,10 1751698680000,5884,-10 1751698680000,5915,-10 1751698680000,5945,10 1751698680000,5976,-10 1751698680000,6006,0 1751698680000,6037,-10 1751698680000,6067,-50 1751698680000,6098,10 1751698680000,6128,10 1751698680000,6159,10 1751698680000,6189,20 1751698680000,6220,70 1751698680000,6250,0 1751698680000,6280,30 1751698680000,6311,0 1751698680000,6341,-50 1751698680000,6372,-10 1751698680000,6402,10 1751698680000,6433,0 1751698680000,6463,0 1751698680000,6494,-40 1751698680000,6524,10 1751698680000,6555,0 1751698680000,6585,20 1751698680000,6616,50 1751698680000,6646,20 1751698680000,6677,0 1751698680000,6707,20 1751698680000,6738,0 1751698680000,6768,-40 1751698680000,6799,0 1751698680000,6829,10 1751698680000,6860,10 1751698680000,6890,-20 1751698680000,6921,10 1751698680000,6951,20 1751698680000,6982,-10 1751698680000,7012,-20 1751698680000,7043,0 1751698680000,7073,20 1751698680000,7104,0 1751698680000,7134,-20 1751698680000,7165,0 1751698680000,7195,40 1751698680000,7226,0 1751698680000,7256,-40 1751698680000,7287,-40 1751698680000,7317,-20 1751698680000,7348,-40 1751698680000,7378,-40 1751698680000,7409,0 1751698680000,7439,10 1751698680000,7470,40 1751698680000,7500,50 1751698680000,7530,30 1751698680000,7561,10 1751698680000,7591,0 1751698680000,7622,0 1751698680000,7652,0 1751698680000,7683,0 1751698680000,7713,0 1751698680000,7744,0 1751698680000,7774,0 1751698740000,30,20 1751698740000,61,20 1751698740000,91,20 1751698740000,122,20 1751698740000,152,20 1751698740000,183,20 1751698740000,213,20 1751698740000,244,30 1751698740000,274,20 1751698740000,305,20 1751698740000,335,20 1751698740000,366,20 1751698740000,396,10 1751698740000,427,10 1751698740000,457,20 1751698740000,488,30 1751698740000,518,20 1751698740000,549,20 1751698740000,579,20 1751698740000,610,20 1751698740000,640,10 1751698740000,671,30 1751698740000,701,0 1751698740000,732,10 1751698740000,762,0 1751698740000,793,10 1751698740000,823,10 1751698740000,854,0 1751698740000,884,50 1751698740000,915,50 1751698740000,945,0 1751698740000,976,0 1751698740000,1006,40 1751698740000,1037,50 1751698740000,1067,40 1751698740000,1098,0 1751698740000,1128,30 1751698740000,1159,0 1751698740000,1189,30 1751698740000,1220,10 1751698740000,1250,10 1751698740000,1280,-10 1751698740000,1311,40 1751698740000,1341,20 1751698740000,1372,0 1751698740000,1402,-10 1751698740000,1433,-30 1751698740000,1463,0 1751698740000,1494,40 1751698740000,1524,20 1751698740000,1555,0 1751698740000,1585,0 1751698740000,1616,-10 1751698740000,1646,-10 1751698740000,1677,40 1751698740000,1707,40 1751698740000,1738,30 1751698740000,1768,0 1751698740000,1799,-20 1751698740000,1829,0 1751698740000,1860,-10 1751698740000,1890,-10 1751698740000,1921,10 1751698740000,1951,-20 1751698740000,1982,10 1751698740000,2012,20 1751698740000,2043,-40 1751698740000,2073,-40 1751698740000,2104,20 1751698740000,2134,-20 1751698740000,2165,60 1751698740000,2195,0 1751698740000,2226,0 1751698740000,2256,-10 1751698740000,2287,10 1751698740000,2317,0 1751698740000,2348,-40 1751698740000,2378,0 1751698740000,2409,0 1751698740000,2439,0 1751698740000,2470,10 1751698740000,2500,20 1751698740000,2530,20 1751698740000,2561,10 1751698740000,2591,0 1751698740000,2622,-20 1751698740000,2652,-20 1751698740000,2683,20 1751698740000,2713,-30 1751698740000,2744,10 1751698740000,2774,-10 1751698740000,2805,10 1751698740000,2835,-20 1751698740000,2866,20 1751698740000,2896,20 1751698740000,2927,-10 1751698740000,2957,10 1751698740000,2988,0 1751698740000,3018,0 1751698740000,3049,10 1751698740000,3079,0 1751698740000,3110,0 1751698740000,3140,20 1751698740000,3171,50 1751698740000,3201,-20 1751698740000,3232,10 1751698740000,3262,30 1751698740000,3293,-30 1751698740000,3323,20 1751698740000,3354,10 1751698740000,3384,0 1751698740000,3415,-10 1751698740000,3445,10 1751698740000,3476,10 1751698740000,3506,40 1751698740000,3537,0 1751698740000,3567,10 1751698740000,3598,-40 1751698740000,3628,-30 1751698740000,3659,10 1751698740000,3689,-30 1751698740000,3720,-30 1751698740000,3750,-50 1751698740000,3780,0 1751698740000,3811,40 1751698740000,3841,20 1751698740000,3872,0 1751698740000,3902,60 1751698740000,3933,20 1751698740000,3963,-40 1751698740000,3994,-10 1751698740000,4024,30 1751698740000,4055,-50 1751698740000,4085,20 1751698740000,4116,40 1751698740000,4146,-10 1751698740000,4177,20 1751698740000,4207,10 1751698740000,4238,30 1751698740000,4268,-10 1751698740000,4299,-20 1751698740000,4329,-10 1751698740000,4360,-10 1751698740000,4390,0 1751698740000,4421,10 1751698740000,4451,0 1751698740000,4482,10 1751698740000,4512,0 1751698740000,4543,-20 1751698740000,4573,50 1751698740000,4604,20 1751698740000,4634,10 1751698740000,4665,0 1751698740000,4695,0 1751698740000,4726,20 1751698740000,4756,-30 1751698740000,4787,0 1751698740000,4817,50 1751698740000,4848,0 1751698740000,4878,-30 1751698740000,4909,30 1751698740000,4939,-10 1751698740000,4970,-60 1751698740000,5000,0 1751698740000,5030,10 1751698740000,5061,50 1751698740000,5091,0 1751698740000,5122,-10 1751698740000,5152,20 1751698740000,5183,0 1751698740000,5213,-10 1751698740000,5244,0 1751698740000,5274,10 1751698740000,5305,-40 1751698740000,5335,0 1751698740000,5366,0 1751698740000,5396,-20 1751698740000,5427,0 1751698740000,5457,40 1751698740000,5488,30 1751698740000,5518,10 1751698740000,5549,0 1751698740000,5579,-10 1751698740000,5610,40 1751698740000,5640,0 1751698740000,5671,-40 1751698740000,5701,-30 1751698740000,5732,0 1751698740000,5762,30 1751698740000,5793,-10 1751698740000,5823,10 1751698740000,5854,30 1751698740000,5884,-10 1751698740000,5915,10 1751698740000,5945,-20 1751698740000,5976,-20 1751698740000,6006,0 1751698740000,6037,0 1751698740000,6067,-20 1751698740000,6098,0 1751698740000,6128,20 1751698740000,6159,-20 1751698740000,6189,10 1751698740000,6220,30 1751698740000,6250,0 1751698740000,6280,40 1751698740000,6311,0 1751698740000,6341,-50 1751698740000,6372,0 1751698740000,6402,0 1751698740000,6433,0 1751698740000,6463,0 1751698740000,6494,-10 1751698740000,6524,0 1751698740000,6555,30 1751698740000,6585,20 1751698740000,6616,20 1751698740000,6646,10 1751698740000,6677,-30 1751698740000,6707,0 1751698740000,6738,10 1751698740000,6768,-40 1751698740000,6799,-10 1751698740000,6829,10 1751698740000,6860,0 1751698740000,6890,-10 1751698740000,6921,0 1751698740000,6951,20 1751698740000,6982,-10 1751698740000,7012,0 1751698740000,7043,0 1751698740000,7073,0 1751698740000,7104,-10 1751698740000,7134,-30 1751698740000,7165,10 1751698740000,7195,50 1751698740000,7226,0 1751698740000,7256,-40 1751698740000,7287,-20 1751698740000,7317,0 1751698740000,7348,-20 1751698740000,7378,-10 1751698740000,7409,0 1751698740000,7439,10 1751698740000,7470,40 1751698740000,7500,60 1751698740000,7530,0 1751698740000,7561,-30 1751698740000,7591,0 1751698740000,7622,0 1751698740000,7652,0 1751698740000,7683,0 1751698740000,7713,0 1751698740000,7744,0 1751698740000,7774,0 1751698800000,30,20 1751698800000,61,20 1751698800000,91,20 1751698800000,122,20 1751698800000,152,20 1751698800000,183,20 1751698800000,213,20 1751698800000,244,20 1751698800000,274,20 1751698800000,305,20 1751698800000,335,20 1751698800000,366,20 1751698800000,396,20 1751698800000,427,20 1751698800000,457,30 1751698800000,488,20 1751698800000,518,30 1751698800000,549,10 1751698800000,579,20 1751698800000,610,30 1751698800000,640,10 1751698800000,671,10 1751698800000,701,10 1751698800000,732,10 1751698800000,762,10 1751698800000,793,60 1751698800000,823,40 1751698800000,854,30 1751698800000,884,40 1751698800000,915,10 1751698800000,945,70 1751698800000,976,90 1751698800000,1006,20 1751698800000,1037,70 1751698800000,1067,50 1751698800000,1098,40 1751698800000,1128,60 1751698800000,1159,-10 1751698800000,1189,40 1751698800000,1220,100 1751698800000,1250,10 1751698800000,1280,80 1751698800000,1311,30 1751698800000,1341,70 1751698800000,1372,40 1751698800000,1402,-20 1751698800000,1433,0 1751698800000,1463,40 1751698800000,1494,20 1751698800000,1524,10 1751698800000,1555,0 1751698800000,1585,20 1751698800000,1616,0 1751698800000,1646,20 1751698800000,1677,70 1751698800000,1707,70 1751698800000,1738,40 1751698800000,1768,0 1751698800000,1799,-20 1751698800000,1829,20 1751698800000,1860,0 1751698800000,1890,0 1751698800000,1921,0 1751698800000,1951,30 1751698800000,1982,0 1751698800000,2012,0 1751698800000,2043,-20 1751698800000,2073,0 1751698800000,2104,30 1751698800000,2134,0 1751698800000,2165,70 1751698800000,2195,-10 1751698800000,2226,10 1751698800000,2256,0 1751698800000,2287,20 1751698800000,2317,-10 1751698800000,2348,30 1751698800000,2378,0 1751698800000,2409,60 1751698800000,2439,0 1751698800000,2470,-10 1751698800000,2500,20 1751698800000,2530,10 1751698800000,2561,40 1751698800000,2591,0 1751698800000,2622,0 1751698800000,2652,-20 1751698800000,2683,0 1751698800000,2713,-50 1751698800000,2744,20 1751698800000,2774,10 1751698800000,2805,30 1751698800000,2835,10 1751698800000,2866,50 1751698800000,2896,0 1751698800000,2927,50 1751698800000,2957,10 1751698800000,2988,0 1751698800000,3018,40 1751698800000,3049,10 1751698800000,3079,30 1751698800000,3110,0 1751698800000,3140,30 1751698800000,3171,30 1751698800000,3201,-30 1751698800000,3232,0 1751698800000,3262,-10 1751698800000,3293,-20 1751698800000,3323,10 1751698800000,3354,10 1751698800000,3384,-30 1751698800000,3415,0 1751698800000,3445,30 1751698800000,3476,0 1751698800000,3506,0 1751698800000,3537,10 1751698800000,3567,0 1751698800000,3598,-20 1751698800000,3628,-10 1751698800000,3659,0 1751698800000,3689,-40 1751698800000,3720,0 1751698800000,3750,-30 1751698800000,3780,0 1751698800000,3811,20 1751698800000,3841,30 1751698800000,3872,40 1751698800000,3902,20 1751698800000,3933,0 1751698800000,3963,-30 1751698800000,3994,0 1751698800000,4024,0 1751698800000,4055,0 1751698800000,4085,10 1751698800000,4116,20 1751698800000,4146,-10 1751698800000,4177,-10 1751698800000,4207,-20 1751698800000,4238,20 1751698800000,4268,10 1751698800000,4299,0 1751698800000,4329,0 1751698800000,4360,0 1751698800000,4390,-10 1751698800000,4421,0 1751698800000,4451,0 1751698800000,4482,-20 1751698800000,4512,10 1751698800000,4543,20 1751698800000,4573,20 1751698800000,4604,0 1751698800000,4634,10 1751698800000,4665,-40 1751698800000,4695,0 1751698800000,4726,0 1751698800000,4756,-10 1751698800000,4787,-10 1751698800000,4817,0 1751698800000,4848,20 1751698800000,4878,-10 1751698800000,4909,0 1751698800000,4939,-30 1751698800000,4970,-20 1751698800000,5000,-10 1751698800000,5030,10 1751698800000,5061,50 1751698800000,5091,30 1751698800000,5122,0 1751698800000,5152,30 1751698800000,5183,-10 1751698800000,5213,0 1751698800000,5244,30 1751698800000,5274,0 1751698800000,5305,-30 1751698800000,5335,10 1751698800000,5366,-10 1751698800000,5396,0 1751698800000,5427,0 1751698800000,5457,0 1751698800000,5488,40 1751698800000,5518,0 1751698800000,5549,0 1751698800000,5579,-20 1751698800000,5610,30 1751698800000,5640,0 1751698800000,5671,0 1751698800000,5701,-10 1751698800000,5732,20 1751698800000,5762,-20 1751698800000,5793,-30 1751698800000,5823,10 1751698800000,5854,10 1751698800000,5884,0 1751698800000,5915,10 1751698800000,5945,-30 1751698800000,5976,-10 1751698800000,6006,0 1751698800000,6037,0 1751698800000,6067,-10 1751698800000,6098,0 1751698800000,6128,30 1751698800000,6159,-30 1751698800000,6189,20 1751698800000,6220,0 1751698800000,6250,0 1751698800000,6280,30 1751698800000,6311,-20 1751698800000,6341,10 1751698800000,6372,0 1751698800000,6402,0 1751698800000,6433,0 1751698800000,6463,20 1751698800000,6494,0 1751698800000,6524,-10 1751698800000,6555,0 1751698800000,6585,0 1751698800000,6616,-40 1751698800000,6646,20 1751698800000,6677,-20 1751698800000,6707,0 1751698800000,6738,50 1751698800000,6768,10 1751698800000,6799,0 1751698800000,6829,-30 1751698800000,6860,-20 1751698800000,6890,-40 1751698800000,6921,0 1751698800000,6951,0 1751698800000,6982,10 1751698800000,7012,10 1751698800000,7043,0 1751698800000,7073,10 1751698800000,7104,-30 1751698800000,7134,-20 1751698800000,7165,0 1751698800000,7195,0 1751698800000,7226,-10 1751698800000,7256,0 1751698800000,7287,20 1751698800000,7317,-10 1751698800000,7348,30 1751698800000,7378,20 1751698800000,7409,-30 1751698800000,7439,20 1751698800000,7470,20 1751698800000,7500,20 1751698800000,7530,0 1751698800000,7561,-40 1751698800000,7591,0 1751698800000,7622,0 1751698800000,7652,0 1751698800000,7683,0 1751698800000,7713,0 1751698800000,7744,0 1751698800000,7774,0 1751698860000,30,20 1751698860000,61,20 1751698860000,91,20 1751698860000,122,20 1751698860000,152,20 1751698860000,183,20 1751698860000,213,20 1751698860000,244,20 1751698860000,274,20 1751698860000,305,20 1751698860000,335,20 1751698860000,366,20 1751698860000,396,20 1751698860000,427,20 1751698860000,457,30 1751698860000,488,20 1751698860000,518,10 1751698860000,549,10 1751698860000,579,20 1751698860000,610,20 1751698860000,640,30 1751698860000,671,20 1751698860000,701,10 1751698860000,732,20 1751698860000,762,30 1751698860000,793,20 1751698860000,823,40 1751698860000,854,30 1751698860000,884,0 1751698860000,915,0 1751698860000,945,40 1751698860000,976,80 1751698860000,1006,10 1751698860000,1037,40 1751698860000,1067,0 1751698860000,1098,50 1751698860000,1128,20 1751698860000,1159,0 1751698860000,1189,0 1751698860000,1220,30 1751698860000,1250,0 1751698860000,1280,40 1751698860000,1311,30 1751698860000,1341,50 1751698860000,1372,50 1751698860000,1402,-20 1751698860000,1433,20 1751698860000,1463,10 1751698860000,1494,10 1751698860000,1524,0 1751698860000,1555,10 1751698860000,1585,10 1751698860000,1616,10 1751698860000,1646,0 1751698860000,1677,30 1751698860000,1707,70 1751698860000,1738,20 1751698860000,1768,10 1751698860000,1799,-40 1751698860000,1829,10 1751698860000,1860,0 1751698860000,1890,0 1751698860000,1921,10 1751698860000,1951,40 1751698860000,1982,10 1751698860000,2012,-30 1751698860000,2043,0 1751698860000,2073,10 1751698860000,2104,10 1751698860000,2134,-10 1751698860000,2165,40 1751698860000,2195,-20 1751698860000,2226,10 1751698860000,2256,0 1751698860000,2287,0 1751698860000,2317,-10 1751698860000,2348,20 1751698860000,2378,-20 1751698860000,2409,30 1751698860000,2439,20 1751698860000,2470,-10 1751698860000,2500,0 1751698860000,2530,-30 1751698860000,2561,-10 1751698860000,2591,-30 1751698860000,2622,0 1751698860000,2652,0 1751698860000,2683,-20 1751698860000,2713,-20 1751698860000,2744,10 1751698860000,2774,40 1751698860000,2805,0 1751698860000,2835,20 1751698860000,2866,50 1751698860000,2896,-40 1751698860000,2927,30 1751698860000,2957,-10 1751698860000,2988,-10 1751698860000,3018,20 1751698860000,3049,10 1751698860000,3079,40 1751698860000,3110,10 1751698860000,3140,10 1751698860000,3171,0 1751698860000,3201,-20 1751698860000,3232,0 1751698860000,3262,-30 1751698860000,3293,0 1751698860000,3323,-10 1751698860000,3354,-10 1751698860000,3384,0 1751698860000,3415,-10 1751698860000,3445,20 1751698860000,3476,-20 1751698860000,3506,-40 1751698860000,3537,20 1751698860000,3567,-10 1751698860000,3598,-10 1751698860000,3628,0 1751698860000,3659,0 1751698860000,3689,-20 1751698860000,3720,0 1751698860000,3750,-10 1751698860000,3780,0 1751698860000,3811,20 1751698860000,3841,20 1751698860000,3872,30 1751698860000,3902,0 1751698860000,3933,10 1751698860000,3963,40 1751698860000,3994,0 1751698860000,4024,-20 1751698860000,4055,10 1751698860000,4085,10 1751698860000,4116,-10 1751698860000,4146,0 1751698860000,4177,0 1751698860000,4207,-20 1751698860000,4238,0 1751698860000,4268,10 1751698860000,4299,50 1751698860000,4329,20 1751698860000,4360,-20 1751698860000,4390,0 1751698860000,4421,0 1751698860000,4451,0 1751698860000,4482,-40 1751698860000,4512,0 1751698860000,4543,20 1751698860000,4573,0 1751698860000,4604,0 1751698860000,4634,10 1751698860000,4665,-30 1751698860000,4695,-10 1751698860000,4726,0 1751698860000,4756,0 1751698860000,4787,-20 1751698860000,4817,-10 1751698860000,4848,20 1751698860000,4878,20 1751698860000,4909,-10 1751698860000,4939,0 1751698860000,4970,0 1751698860000,5000,10 1751698860000,5030,0 1751698860000,5061,30 1751698860000,5091,40 1751698860000,5122,10 1751698860000,5152,0 1751698860000,5183,-30 1751698860000,5213,10 1751698860000,5244,20 1751698860000,5274,-20 1751698860000,5305,-40 1751698860000,5335,0 1751698860000,5366,0 1751698860000,5396,0 1751698860000,5427,0 1751698860000,5457,0 1751698860000,5488,20 1751698860000,5518,0 1751698860000,5549,0 1751698860000,5579,-30 1751698860000,5610,20 1751698860000,5640,0 1751698860000,5671,20 1751698860000,5701,-10 1751698860000,5732,30 1751698860000,5762,-10 1751698860000,5793,-10 1751698860000,5823,20 1751698860000,5854,0 1751698860000,5884,-20 1751698860000,5915,0 1751698860000,5945,-40 1751698860000,5976,0 1751698860000,6006,0 1751698860000,6037,10 1751698860000,6067,-20 1751698860000,6098,0 1751698860000,6128,0 1751698860000,6159,0 1751698860000,6189,40 1751698860000,6220,-10 1751698860000,6250,10 1751698860000,6280,20 1751698860000,6311,-10 1751698860000,6341,20 1751698860000,6372,-10 1751698860000,6402,-10 1751698860000,6433,0 1751698860000,6463,30 1751698860000,6494,-20 1751698860000,6524,0 1751698860000,6555,-30 1751698860000,6585,-10 1751698860000,6616,-50 1751698860000,6646,30 1751698860000,6677,0 1751698860000,6707,0 1751698860000,6738,20 1751698860000,6768,40 1751698860000,6799,0 1751698860000,6829,-30 1751698860000,6860,-40 1751698860000,6890,-30 1751698860000,6921,40 1751698860000,6951,20 1751698860000,6982,0 1751698860000,7012,0 1751698860000,7043,0 1751698860000,7073,10 1751698860000,7104,0 1751698860000,7134,0 1751698860000,7165,-20 1751698860000,7195,-20 1751698860000,7226,0 1751698860000,7256,0 1751698860000,7287,10 1751698860000,7317,-20 1751698860000,7348,30 1751698860000,7378,0 1751698860000,7409,0 1751698860000,7439,0 1751698860000,7470,30 1751698860000,7500,0 1751698860000,7530,10 1751698860000,7561,-20 1751698860000,7591,0 1751698860000,7622,0 1751698860000,7652,0 1751698860000,7683,0 1751698860000,7713,0 1751698860000,7744,0 1751698860000,7774,0 1751698920000,30,20 1751698920000,61,20 1751698920000,91,20 1751698920000,122,20 1751698920000,152,20 1751698920000,183,20 1751698920000,213,30 1751698920000,244,30 1751698920000,274,20 1751698920000,305,20 1751698920000,335,20 1751698920000,366,30 1751698920000,396,20 1751698920000,427,10 1751698920000,457,30 1751698920000,488,30 1751698920000,518,20 1751698920000,549,20 1751698920000,579,20 1751698920000,610,30 1751698920000,640,40 1751698920000,671,30 1751698920000,701,30 1751698920000,732,30 1751698920000,762,40 1751698920000,793,20 1751698920000,823,50 1751698920000,854,10 1751698920000,884,40 1751698920000,915,10 1751698920000,945,0 1751698920000,976,20 1751698920000,1006,10 1751698920000,1037,60 1751698920000,1067,20 1751698920000,1098,40 1751698920000,1128,40 1751698920000,1159,60 1751698920000,1189,40 1751698920000,1220,80 1751698920000,1250,40 1751698920000,1280,50 1751698920000,1311,110 1751698920000,1341,130 1751698920000,1372,110 1751698920000,1402,30 1751698920000,1433,40 1751698920000,1463,30 1751698920000,1494,70 1751698920000,1524,0 1751698920000,1555,10 1751698920000,1585,30 1751698920000,1616,0 1751698920000,1646,20 1751698920000,1677,10 1751698920000,1707,40 1751698920000,1738,40 1751698920000,1768,20 1751698920000,1799,0 1751698920000,1829,20 1751698920000,1860,10 1751698920000,1890,50 1751698920000,1921,0 1751698920000,1951,20 1751698920000,1982,30 1751698920000,2012,0 1751698920000,2043,10 1751698920000,2073,30 1751698920000,2104,50 1751698920000,2134,20 1751698920000,2165,60 1751698920000,2195,30 1751698920000,2226,70 1751698920000,2256,-10 1751698920000,2287,0 1751698920000,2317,20 1751698920000,2348,0 1751698920000,2378,10 1751698920000,2409,30 1751698920000,2439,40 1751698920000,2470,0 1751698920000,2500,10 1751698920000,2530,0 1751698920000,2561,0 1751698920000,2591,-10 1751698920000,2622,0 1751698920000,2652,30 1751698920000,2683,10 1751698920000,2713,0 1751698920000,2744,40 1751698920000,2774,40 1751698920000,2805,10 1751698920000,2835,40 1751698920000,2866,50 1751698920000,2896,0 1751698920000,2927,40 1751698920000,2957,0 1751698920000,2988,20 1751698920000,3018,0 1751698920000,3049,20 1751698920000,3079,10 1751698920000,3110,0 1751698920000,3140,0 1751698920000,3171,0 1751698920000,3201,-10 1751698920000,3232,20 1751698920000,3262,10 1751698920000,3293,20 1751698920000,3323,10 1751698920000,3354,-20 1751698920000,3384,0 1751698920000,3415,-10 1751698920000,3445,10 1751698920000,3476,0 1751698920000,3506,0 1751698920000,3537,30 1751698920000,3567,-30 1751698920000,3598,0 1751698920000,3628,10 1751698920000,3659,10 1751698920000,3689,10 1751698920000,3720,10 1751698920000,3750,-10 1751698920000,3780,-10 1751698920000,3811,10 1751698920000,3841,0 1751698920000,3872,-30 1751698920000,3902,-20 1751698920000,3933,20 1751698920000,3963,70 1751698920000,3994,10 1751698920000,4024,-30 1751698920000,4055,10 1751698920000,4085,0 1751698920000,4116,0 1751698920000,4146,20 1751698920000,4177,10 1751698920000,4207,-30 1751698920000,4238,20 1751698920000,4268,0 1751698920000,4299,20 1751698920000,4329,30 1751698920000,4360,-10 1751698920000,4390,0 1751698920000,4421,-20 1751698920000,4451,0 1751698920000,4482,-10 1751698920000,4512,-20 1751698920000,4543,-10 1751698920000,4573,-20 1751698920000,4604,10 1751698920000,4634,10 1751698920000,4665,0 1751698920000,4695,0 1751698920000,4726,0 1751698920000,4756,-10 1751698920000,4787,0 1751698920000,4817,0 1751698920000,4848,-10 1751698920000,4878,10 1751698920000,4909,20 1751698920000,4939,0 1751698920000,4970,0 1751698920000,5000,0 1751698920000,5030,0 1751698920000,5061,0 1751698920000,5091,40 1751698920000,5122,20 1751698920000,5152,-10 1751698920000,5183,0 1751698920000,5213,-50 1751698920000,5244,0 1751698920000,5274,-10 1751698920000,5305,0 1751698920000,5335,30 1751698920000,5366,-10 1751698920000,5396,0 1751698920000,5427,0 1751698920000,5457,0 1751698920000,5488,10 1751698920000,5518,10 1751698920000,5549,30 1751698920000,5579,-30 1751698920000,5610,20 1751698920000,5640,10 1751698920000,5671,50 1751698920000,5701,0 1751698920000,5732,30 1751698920000,5762,0 1751698920000,5793,0 1751698920000,5823,30 1751698920000,5854,10 1751698920000,5884,-30 1751698920000,5915,-20 1751698920000,5945,-30 1751698920000,5976,10 1751698920000,6006,-10 1751698920000,6037,30 1751698920000,6067,0 1751698920000,6098,-10 1751698920000,6128,-10 1751698920000,6159,20 1751698920000,6189,-10 1751698920000,6220,-10 1751698920000,6250,-10 1751698920000,6280,10 1751698920000,6311,0 1751698920000,6341,30 1751698920000,6372,-20 1751698920000,6402,-10 1751698920000,6433,-20 1751698920000,6463,30 1751698920000,6494,-20 1751698920000,6524,-10 1751698920000,6555,-20 1751698920000,6585,-30 1751698920000,6616,-20 1751698920000,6646,50 1751698920000,6677,10 1751698920000,6707,30 1751698920000,6738,30 1751698920000,6768,30 1751698920000,6799,0 1751698920000,6829,-10 1751698920000,6860,-30 1751698920000,6890,0 1751698920000,6921,10 1751698920000,6951,-20 1751698920000,6982,10 1751698920000,7012,0 1751698920000,7043,-10 1751698920000,7073,0 1751698920000,7104,0 1751698920000,7134,-40 1751698920000,7165,-30 1751698920000,7195,0 1751698920000,7226,10 1751698920000,7256,0 1751698920000,7287,20 1751698920000,7317,0 1751698920000,7348,10 1751698920000,7378,-30 1751698920000,7409,20 1751698920000,7439,0 1751698920000,7470,40 1751698920000,7500,30 1751698920000,7530,10 1751698920000,7561,-50 1751698920000,7591,0 1751698920000,7622,0 1751698920000,7652,0 1751698920000,7683,0 1751698920000,7713,0 1751698920000,7744,0 1751698920000,7774,0 1751698980000,30,20 1751698980000,61,20 1751698980000,91,20 1751698980000,122,20 1751698980000,152,20 1751698980000,183,20 1751698980000,213,20 1751698980000,244,20 1751698980000,274,20 1751698980000,305,20 1751698980000,335,20 1751698980000,366,20 1751698980000,396,20 1751698980000,427,10 1751698980000,457,20 1751698980000,488,30 1751698980000,518,20 1751698980000,549,20 1751698980000,579,20 1751698980000,610,30 1751698980000,640,30 1751698980000,671,20 1751698980000,701,40 1751698980000,732,30 1751698980000,762,10 1751698980000,793,40 1751698980000,823,40 1751698980000,854,0 1751698980000,884,30 1751698980000,915,40 1751698980000,945,0 1751698980000,976,-10 1751698980000,1006,10 1751698980000,1037,30 1751698980000,1067,40 1751698980000,1098,10 1751698980000,1128,40 1751698980000,1159,30 1751698980000,1189,40 1751698980000,1220,40 1751698980000,1250,40 1751698980000,1280,-10 1751698980000,1311,40 1751698980000,1341,10 1751698980000,1372,20 1751698980000,1402,30 1751698980000,1433,-20 1751698980000,1463,10 1751698980000,1494,0 1751698980000,1524,-20 1751698980000,1555,30 1751698980000,1585,40 1751698980000,1616,-30 1751698980000,1646,40 1751698980000,1677,20 1751698980000,1707,30 1751698980000,1738,50 1751698980000,1768,30 1751698980000,1799,30 1751698980000,1829,10 1751698980000,1860,30 1751698980000,1890,20 1751698980000,1921,-20 1751698980000,1951,10 1751698980000,1982,20 1751698980000,2012,0 1751698980000,2043,10 1751698980000,2073,10 1751698980000,2104,10 1751698980000,2134,50 1751698980000,2165,40 1751698980000,2195,0 1751698980000,2226,20 1751698980000,2256,-30 1751698980000,2287,10 1751698980000,2317,40 1751698980000,2348,0 1751698980000,2378,-10 1751698980000,2409,0 1751698980000,2439,20 1751698980000,2470,0 1751698980000,2500,40 1751698980000,2530,-10 1751698980000,2561,10 1751698980000,2591,-20 1751698980000,2622,-10 1751698980000,2652,0 1751698980000,2683,30 1751698980000,2713,0 1751698980000,2744,30 1751698980000,2774,0 1751698980000,2805,0 1751698980000,2835,40 1751698980000,2866,10 1751698980000,2896,0 1751698980000,2927,0 1751698980000,2957,20 1751698980000,2988,30 1751698980000,3018,-30 1751698980000,3049,10 1751698980000,3079,-10 1751698980000,3110,-40 1751698980000,3140,-20 1751698980000,3171,-10 1751698980000,3201,-30 1751698980000,3232,0 1751698980000,3262,0 1751698980000,3293,50 1751698980000,3323,20 1751698980000,3354,0 1751698980000,3384,0 1751698980000,3415,0 1751698980000,3445,0 1751698980000,3476,0 1751698980000,3506,20 1751698980000,3537,10 1751698980000,3567,0 1751698980000,3598,30 1751698980000,3628,0 1751698980000,3659,10 1751698980000,3689,-10 1751698980000,3720,10 1751698980000,3750,-30 1751698980000,3780,10 1751698980000,3811,20 1751698980000,3841,-30 1751698980000,3872,-30 1751698980000,3902,0 1751698980000,3933,30 1751698980000,3963,10 1751698980000,3994,10 1751698980000,4024,-20 1751698980000,4055,0 1751698980000,4085,0 1751698980000,4116,10 1751698980000,4146,10 1751698980000,4177,-20 1751698980000,4207,-10 1751698980000,4238,0 1751698980000,4268,-10 1751698980000,4299,-30 1751698980000,4329,40 1751698980000,4360,20 1751698980000,4390,0 1751698980000,4421,20 1751698980000,4451,10 1751698980000,4482,20 1751698980000,4512,0 1751698980000,4543,-10 1751698980000,4573,-10 1751698980000,4604,10 1751698980000,4634,0 1751698980000,4665,20 1751698980000,4695,-10 1751698980000,4726,-10 1751698980000,4756,-40 1751698980000,4787,0 1751698980000,4817,-10 1751698980000,4848,-10 1751698980000,4878,-10 1751698980000,4909,0 1751698980000,4939,0 1751698980000,4970,-10 1751698980000,5000,20 1751698980000,5030,0 1751698980000,5061,-20 1751698980000,5091,60 1751698980000,5122,40 1751698980000,5152,0 1751698980000,5183,10 1751698980000,5213,-30 1751698980000,5244,10 1751698980000,5274,0 1751698980000,5305,0 1751698980000,5335,20 1751698980000,5366,-20 1751698980000,5396,0 1751698980000,5427,0 1751698980000,5457,-10 1751698980000,5488,-20 1751698980000,5518,0 1751698980000,5549,20 1751698980000,5579,10 1751698980000,5610,0 1751698980000,5640,0 1751698980000,5671,20 1751698980000,5701,10 1751698980000,5732,40 1751698980000,5762,30 1751698980000,5793,-20 1751698980000,5823,20 1751698980000,5854,0 1751698980000,5884,-30 1751698980000,5915,-10 1751698980000,5945,-10 1751698980000,5976,-10 1751698980000,6006,10 1751698980000,6037,-30 1751698980000,6067,0 1751698980000,6098,-50 1751698980000,6128,0 1751698980000,6159,50 1751698980000,6189,-40 1751698980000,6220,0 1751698980000,6250,-40 1751698980000,6280,0 1751698980000,6311,0 1751698980000,6341,40 1751698980000,6372,-30 1751698980000,6402,10 1751698980000,6433,-10 1751698980000,6463,0 1751698980000,6494,-10 1751698980000,6524,-30 1751698980000,6555,20 1751698980000,6585,-10 1751698980000,6616,-10 1751698980000,6646,30 1751698980000,6677,30 1751698980000,6707,30 1751698980000,6738,50 1751698980000,6768,0 1751698980000,6799,-30 1751698980000,6829,0 1751698980000,6860,-10 1751698980000,6890,0 1751698980000,6921,-40 1751698980000,6951,-10 1751698980000,6982,-10 1751698980000,7012,0 1751698980000,7043,0 1751698980000,7073,0 1751698980000,7104,0 1751698980000,7134,-50 1751698980000,7165,-30 1751698980000,7195,10 1751698980000,7226,-20 1751698980000,7256,0 1751698980000,7287,10 1751698980000,7317,-20 1751698980000,7348,0 1751698980000,7378,0 1751698980000,7409,50 1751698980000,7439,0 1751698980000,7470,0 1751698980000,7500,10 1751698980000,7530,10 1751698980000,7561,-30 1751698980000,7591,0 1751698980000,7622,0 1751698980000,7652,0 1751698980000,7683,0 1751698980000,7713,0 1751698980000,7744,0 1751698980000,7774,0 1751699040000,30,20 1751699040000,61,20 1751699040000,91,20 1751699040000,122,20 1751699040000,152,20 1751699040000,183,20 1751699040000,213,20 1751699040000,244,20 1751699040000,274,20 1751699040000,305,20 1751699040000,335,20 1751699040000,366,20 1751699040000,396,20 1751699040000,427,20 1751699040000,457,20 1751699040000,488,20 1751699040000,518,20 1751699040000,549,30 1751699040000,579,30 1751699040000,610,30 1751699040000,640,30 1751699040000,671,10 1751699040000,701,30 1751699040000,732,30 1751699040000,762,10 1751699040000,793,30 1751699040000,823,10 1751699040000,854,0 1751699040000,884,-10 1751699040000,915,40 1751699040000,945,0 1751699040000,976,0 1751699040000,1006,40 1751699040000,1037,50 1751699040000,1067,20 1751699040000,1098,20 1751699040000,1128,70 1751699040000,1159,40 1751699040000,1189,20 1751699040000,1220,50 1751699040000,1250,50 1751699040000,1280,-40 1751699040000,1311,0 1751699040000,1341,10 1751699040000,1372,40 1751699040000,1402,60 1751699040000,1433,10 1751699040000,1463,50 1751699040000,1494,20 1751699040000,1524,0 1751699040000,1555,70 1751699040000,1585,30 1751699040000,1616,-20 1751699040000,1646,40 1751699040000,1677,10 1751699040000,1707,40 1751699040000,1738,30 1751699040000,1768,20 1751699040000,1799,40 1751699040000,1829,20 1751699040000,1860,20 1751699040000,1890,20 1751699040000,1921,0 1751699040000,1951,0 1751699040000,1982,0 1751699040000,2012,-10 1751699040000,2043,10 1751699040000,2073,20 1751699040000,2104,0 1751699040000,2134,50 1751699040000,2165,30 1751699040000,2195,0 1751699040000,2226,0 1751699040000,2256,0 1751699040000,2287,30 1751699040000,2317,40 1751699040000,2348,0 1751699040000,2378,-40 1751699040000,2409,10 1751699040000,2439,30 1751699040000,2470,20 1751699040000,2500,40 1751699040000,2530,20 1751699040000,2561,30 1751699040000,2591,0 1751699040000,2622,-10 1751699040000,2652,-20 1751699040000,2683,0 1751699040000,2713,20 1751699040000,2744,40 1751699040000,2774,-30 1751699040000,2805,-20 1751699040000,2835,0 1751699040000,2866,0 1751699040000,2896,-20 1751699040000,2927,10 1751699040000,2957,0 1751699040000,2988,20 1751699040000,3018,0 1751699040000,3049,-10 1751699040000,3079,30 1751699040000,3110,-10 1751699040000,3140,0 1751699040000,3171,10 1751699040000,3201,-20 1751699040000,3232,0 1751699040000,3262,-10 1751699040000,3293,10 1751699040000,3323,10 1751699040000,3354,0 1751699040000,3384,10 1751699040000,3415,10 1751699040000,3445,20 1751699040000,3476,30 1751699040000,3506,20 1751699040000,3537,20 1751699040000,3567,0 1751699040000,3598,30 1751699040000,3628,-10 1751699040000,3659,10 1751699040000,3689,-20 1751699040000,3720,10 1751699040000,3750,0 1751699040000,3780,10 1751699040000,3811,0 1751699040000,3841,-20 1751699040000,3872,-10 1751699040000,3902,0 1751699040000,3933,20 1751699040000,3963,-10 1751699040000,3994,10 1751699040000,4024,-10 1751699040000,4055,-10 1751699040000,4085,0 1751699040000,4116,10 1751699040000,4146,0 1751699040000,4177,-30 1751699040000,4207,-10 1751699040000,4238,0 1751699040000,4268,20 1751699040000,4299,0 1751699040000,4329,40 1751699040000,4360,10 1751699040000,4390,0 1751699040000,4421,20 1751699040000,4451,0 1751699040000,4482,20 1751699040000,4512,0 1751699040000,4543,-10 1751699040000,4573,-10 1751699040000,4604,0 1751699040000,4634,-10 1751699040000,4665,20 1751699040000,4695,10 1751699040000,4726,20 1751699040000,4756,-10 1751699040000,4787,10 1751699040000,4817,-40 1751699040000,4848,-20 1751699040000,4878,0 1751699040000,4909,0 1751699040000,4939,10 1751699040000,4970,0 1751699040000,5000,10 1751699040000,5030,0 1751699040000,5061,-10 1751699040000,5091,70 1751699040000,5122,30 1751699040000,5152,10 1751699040000,5183,-10 1751699040000,5213,0 1751699040000,5244,0 1751699040000,5274,0 1751699040000,5305,-10 1751699040000,5335,0 1751699040000,5366,20 1751699040000,5396,-10 1751699040000,5427,-10 1751699040000,5457,0 1751699040000,5488,-10 1751699040000,5518,0 1751699040000,5549,-20 1751699040000,5579,20 1751699040000,5610,-10 1751699040000,5640,0 1751699040000,5671,-10 1751699040000,5701,20 1751699040000,5732,30 1751699040000,5762,20 1751699040000,5793,0 1751699040000,5823,20 1751699040000,5854,-40 1751699040000,5884,-20 1751699040000,5915,30 1751699040000,5945,0 1751699040000,5976,-50 1751699040000,6006,20 1751699040000,6037,-50 1751699040000,6067,-10 1751699040000,6098,-30 1751699040000,6128,20 1751699040000,6159,20 1751699040000,6189,-10 1751699040000,6220,20 1751699040000,6250,-10 1751699040000,6280,0 1751699040000,6311,0 1751699040000,6341,20 1751699040000,6372,-30 1751699040000,6402,10 1751699040000,6433,0 1751699040000,6463,0 1751699040000,6494,0 1751699040000,6524,-20 1751699040000,6555,60 1751699040000,6585,0 1751699040000,6616,10 1751699040000,6646,10 1751699040000,6677,0 1751699040000,6707,30 1751699040000,6738,20 1751699040000,6768,-20 1751699040000,6799,-40 1751699040000,6829,0 1751699040000,6860,-20 1751699040000,6890,-10 1751699040000,6921,-30 1751699040000,6951,10 1751699040000,6982,-30 1751699040000,7012,10 1751699040000,7043,10 1751699040000,7073,0 1751699040000,7104,10 1751699040000,7134,0 1751699040000,7165,0 1751699040000,7195,0 1751699040000,7226,0 1751699040000,7256,10 1751699040000,7287,-10 1751699040000,7317,-60 1751699040000,7348,0 1751699040000,7378,10 1751699040000,7409,30 1751699040000,7439,0 1751699040000,7470,-30 1751699040000,7500,40 1751699040000,7530,30 1751699040000,7561,-10 1751699040000,7591,0 1751699040000,7622,0 1751699040000,7652,0 1751699040000,7683,0 1751699040000,7713,0 1751699040000,7744,0 1751699040000,7774,0 1751699100000,30,20 1751699100000,61,20 1751699100000,91,20 1751699100000,122,20 1751699100000,152,20 1751699100000,183,20 1751699100000,213,20 1751699100000,244,20 1751699100000,274,20 1751699100000,305,10 1751699100000,335,20 1751699100000,366,20 1751699100000,396,10 1751699100000,427,0 1751699100000,457,10 1751699100000,488,10 1751699100000,518,20 1751699100000,549,30 1751699100000,579,30 1751699100000,610,20 1751699100000,640,20 1751699100000,671,10 1751699100000,701,0 1751699100000,732,0 1751699100000,762,10 1751699100000,793,0 1751699100000,823,0 1751699100000,854,-10 1751699100000,884,0 1751699100000,915,0 1751699100000,945,-10 1751699100000,976,-30 1751699100000,1006,-20 1751699100000,1037,60 1751699100000,1067,20 1751699100000,1098,-10 1751699100000,1128,40 1751699100000,1159,0 1751699100000,1189,-30 1751699100000,1220,10 1751699100000,1250,-10 1751699100000,1280,-20 1751699100000,1311,-10 1751699100000,1341,0 1751699100000,1372,0 1751699100000,1402,20 1751699100000,1433,-10 1751699100000,1463,20 1751699100000,1494,0 1751699100000,1524,-30 1751699100000,1555,20 1751699100000,1585,10 1751699100000,1616,-20 1751699100000,1646,0 1751699100000,1677,0 1751699100000,1707,0 1751699100000,1738,20 1751699100000,1768,0 1751699100000,1799,20 1751699100000,1829,0 1751699100000,1860,0 1751699100000,1890,0 1751699100000,1921,10 1751699100000,1951,-20 1751699100000,1982,0 1751699100000,2012,-10 1751699100000,2043,0 1751699100000,2073,20 1751699100000,2104,-50 1751699100000,2134,30 1751699100000,2165,10 1751699100000,2195,-30 1751699100000,2226,0 1751699100000,2256,0 1751699100000,2287,0 1751699100000,2317,20 1751699100000,2348,0 1751699100000,2378,-30 1751699100000,2409,0 1751699100000,2439,-10 1751699100000,2470,0 1751699100000,2500,-10 1751699100000,2530,40 1751699100000,2561,0 1751699100000,2591,20 1751699100000,2622,0 1751699100000,2652,0 1751699100000,2683,0 1751699100000,2713,0 1751699100000,2744,40 1751699100000,2774,-10 1751699100000,2805,-20 1751699100000,2835,10 1751699100000,2866,10 1751699100000,2896,-20 1751699100000,2927,-10 1751699100000,2957,-40 1751699100000,2988,10 1751699100000,3018,0 1751699100000,3049,-10 1751699100000,3079,30 1751699100000,3110,0 1751699100000,3140,0 1751699100000,3171,10 1751699100000,3201,0 1751699100000,3232,-20 1751699100000,3262,0 1751699100000,3293,10 1751699100000,3323,20 1751699100000,3354,-10 1751699100000,3384,20 1751699100000,3415,0 1751699100000,3445,10 1751699100000,3476,0 1751699100000,3506,0 1751699100000,3537,0 1751699100000,3567,-20 1751699100000,3598,10 1751699100000,3628,0 1751699100000,3659,40 1751699100000,3689,-30 1751699100000,3720,0 1751699100000,3750,40 1751699100000,3780,-10 1751699100000,3811,-10 1751699100000,3841,10 1751699100000,3872,0 1751699100000,3902,10 1751699100000,3933,0 1751699100000,3963,0 1751699100000,3994,-20 1751699100000,4024,-20 1751699100000,4055,0 1751699100000,4085,0 1751699100000,4116,10 1751699100000,4146,0 1751699100000,4177,-20 1751699100000,4207,-10 1751699100000,4238,-20 1751699100000,4268,0 1751699100000,4299,30 1751699100000,4329,50 1751699100000,4360,0 1751699100000,4390,-10 1751699100000,4421,0 1751699100000,4451,0 1751699100000,4482,0 1751699100000,4512,0 1751699100000,4543,0 1751699100000,4573,-20 1751699100000,4604,0 1751699100000,4634,0 1751699100000,4665,0 1751699100000,4695,20 1751699100000,4726,20 1751699100000,4756,0 1751699100000,4787,20 1751699100000,4817,-10 1751699100000,4848,0 1751699100000,4878,10 1751699100000,4909,10 1751699100000,4939,0 1751699100000,4970,10 1751699100000,5000,0 1751699100000,5030,0 1751699100000,5061,-10 1751699100000,5091,60 1751699100000,5122,20 1751699100000,5152,0 1751699100000,5183,-30 1751699100000,5213,10 1751699100000,5244,0 1751699100000,5274,-20 1751699100000,5305,0 1751699100000,5335,-20 1751699100000,5366,30 1751699100000,5396,-10 1751699100000,5427,-30 1751699100000,5457,0 1751699100000,5488,0 1751699100000,5518,-10 1751699100000,5549,-10 1751699100000,5579,0 1751699100000,5610,-10 1751699100000,5640,0 1751699100000,5671,0 1751699100000,5701,0 1751699100000,5732,30 1751699100000,5762,30 1751699100000,5793,10 1751699100000,5823,0 1751699100000,5854,-30 1751699100000,5884,0 1751699100000,5915,30 1751699100000,5945,0 1751699100000,5976,-30 1751699100000,6006,10 1751699100000,6037,-10 1751699100000,6067,0 1751699100000,6098,-20 1751699100000,6128,10 1751699100000,6159,0 1751699100000,6189,-10 1751699100000,6220,20 1751699100000,6250,20 1751699100000,6280,-30 1751699100000,6311,-20 1751699100000,6341,30 1751699100000,6372,-20 1751699100000,6402,10 1751699100000,6433,0 1751699100000,6463,20 1751699100000,6494,-10 1751699100000,6524,50 1751699100000,6555,20 1751699100000,6585,0 1751699100000,6616,0 1751699100000,6646,30 1751699100000,6677,0 1751699100000,6707,10 1751699100000,6738,-20 1751699100000,6768,-20 1751699100000,6799,0 1751699100000,6829,0 1751699100000,6860,-10 1751699100000,6890,-20 1751699100000,6921,-20 1751699100000,6951,-20 1751699100000,6982,-10 1751699100000,7012,0 1751699100000,7043,-20 1751699100000,7073,-20 1751699100000,7104,0 1751699100000,7134,-10 1751699100000,7165,30 1751699100000,7195,-20 1751699100000,7226,30 1751699100000,7256,20 1751699100000,7287,-10 1751699100000,7317,-30 1751699100000,7348,20 1751699100000,7378,10 1751699100000,7409,40 1751699100000,7439,0 1751699100000,7470,0 1751699100000,7500,30 1751699100000,7530,-10 1751699100000,7561,0 1751699100000,7591,0 1751699100000,7622,0 1751699100000,7652,0 1751699100000,7683,0 1751699100000,7713,0 1751699100000,7744,0 1751699100000,7774,0 1751699160000,30,20 1751699160000,61,20 1751699160000,91,20 1751699160000,122,20 1751699160000,152,20 1751699160000,183,20 1751699160000,213,20 1751699160000,244,20 1751699160000,274,20 1751699160000,305,10 1751699160000,335,20 1751699160000,366,20 1751699160000,396,10 1751699160000,427,0 1751699160000,457,0 1751699160000,488,10 1751699160000,518,20 1751699160000,549,20 1751699160000,579,30 1751699160000,610,20 1751699160000,640,20 1751699160000,671,20 1751699160000,701,0 1751699160000,732,20 1751699160000,762,30 1751699160000,793,10 1751699160000,823,30 1751699160000,854,10 1751699160000,884,10 1751699160000,915,10 1751699160000,945,0 1751699160000,976,0 1751699160000,1006,0 1751699160000,1037,90 1751699160000,1067,10 1751699160000,1098,20 1751699160000,1128,10 1751699160000,1159,30 1751699160000,1189,0 1751699160000,1220,20 1751699160000,1250,0 1751699160000,1280,20 1751699160000,1311,0 1751699160000,1341,30 1751699160000,1372,0 1751699160000,1402,0 1751699160000,1433,0 1751699160000,1463,10 1751699160000,1494,0 1751699160000,1524,-30 1751699160000,1555,20 1751699160000,1585,0 1751699160000,1616,-30 1751699160000,1646,0 1751699160000,1677,0 1751699160000,1707,0 1751699160000,1738,20 1751699160000,1768,10 1751699160000,1799,10 1751699160000,1829,-20 1751699160000,1860,0 1751699160000,1890,0 1751699160000,1921,0 1751699160000,1951,-10 1751699160000,1982,30 1751699160000,2012,20 1751699160000,2043,-20 1751699160000,2073,0 1751699160000,2104,-20 1751699160000,2134,10 1751699160000,2165,10 1751699160000,2195,-20 1751699160000,2226,10 1751699160000,2256,0 1751699160000,2287,-30 1751699160000,2317,40 1751699160000,2348,10 1751699160000,2378,0 1751699160000,2409,-20 1751699160000,2439,0 1751699160000,2470,-10 1751699160000,2500,0 1751699160000,2530,0 1751699160000,2561,0 1751699160000,2591,10 1751699160000,2622,30 1751699160000,2652,20 1751699160000,2683,0 1751699160000,2713,0 1751699160000,2744,40 1751699160000,2774,-30 1751699160000,2805,10 1751699160000,2835,0 1751699160000,2866,0 1751699160000,2896,-10 1751699160000,2927,-20 1751699160000,2957,-40 1751699160000,2988,-10 1751699160000,3018,-10 1751699160000,3049,10 1751699160000,3079,-10 1751699160000,3110,-20 1751699160000,3140,0 1751699160000,3171,-20 1751699160000,3201,0 1751699160000,3232,0 1751699160000,3262,0 1751699160000,3293,-20 1751699160000,3323,30 1751699160000,3354,0 1751699160000,3384,-10 1751699160000,3415,-30 1751699160000,3445,10 1751699160000,3476,10 1751699160000,3506,0 1751699160000,3537,0 1751699160000,3567,10 1751699160000,3598,10 1751699160000,3628,10 1751699160000,3659,50 1751699160000,3689,-30 1751699160000,3720,-10 1751699160000,3750,50 1751699160000,3780,-30 1751699160000,3811,20 1751699160000,3841,10 1751699160000,3872,-10 1751699160000,3902,10 1751699160000,3933,-10 1751699160000,3963,10 1751699160000,3994,0 1751699160000,4024,10 1751699160000,4055,0 1751699160000,4085,0 1751699160000,4116,0 1751699160000,4146,0 1751699160000,4177,0 1751699160000,4207,0 1751699160000,4238,-10 1751699160000,4268,-10 1751699160000,4299,-20 1751699160000,4329,10 1751699160000,4360,0 1751699160000,4390,-10 1751699160000,4421,50 1751699160000,4451,0 1751699160000,4482,0 1751699160000,4512,0 1751699160000,4543,0 1751699160000,4573,0 1751699160000,4604,30 1751699160000,4634,-30 1751699160000,4665,10 1751699160000,4695,30 1751699160000,4726,-10 1751699160000,4756,-10 1751699160000,4787,10 1751699160000,4817,-10 1751699160000,4848,0 1751699160000,4878,10 1751699160000,4909,-10 1751699160000,4939,-20 1751699160000,4970,0 1751699160000,5000,-10 1751699160000,5030,0 1751699160000,5061,0 1751699160000,5091,40 1751699160000,5122,10 1751699160000,5152,-10 1751699160000,5183,-40 1751699160000,5213,10 1751699160000,5244,20 1751699160000,5274,0 1751699160000,5305,0 1751699160000,5335,0 1751699160000,5366,30 1751699160000,5396,-30 1751699160000,5427,0 1751699160000,5457,10 1751699160000,5488,0 1751699160000,5518,0 1751699160000,5549,0 1751699160000,5579,0 1751699160000,5610,-10 1751699160000,5640,-20 1751699160000,5671,10 1751699160000,5701,10 1751699160000,5732,20 1751699160000,5762,0 1751699160000,5793,0 1751699160000,5823,0 1751699160000,5854,0 1751699160000,5884,10 1751699160000,5915,-10 1751699160000,5945,10 1751699160000,5976,-20 1751699160000,6006,-10 1751699160000,6037,30 1751699160000,6067,-10 1751699160000,6098,0 1751699160000,6128,0 1751699160000,6159,10 1751699160000,6189,-40 1751699160000,6220,-10 1751699160000,6250,0 1751699160000,6280,-20 1751699160000,6311,-20 1751699160000,6341,40 1751699160000,6372,-20 1751699160000,6402,10 1751699160000,6433,-10 1751699160000,6463,0 1751699160000,6494,10 1751699160000,6524,50 1751699160000,6555,-10 1751699160000,6585,50 1751699160000,6616,0 1751699160000,6646,30 1751699160000,6677,0 1751699160000,6707,0 1751699160000,6738,-10 1751699160000,6768,-10 1751699160000,6799,30 1751699160000,6829,10 1751699160000,6860,0 1751699160000,6890,0 1751699160000,6921,-30 1751699160000,6951,-10 1751699160000,6982,20 1751699160000,7012,0 1751699160000,7043,-10 1751699160000,7073,0 1751699160000,7104,1600 1751699160000,7134,-10 1751699160000,7165,1020 1751699160000,7195,-30 1751699160000,7226,1270 1751699160000,7256,830 1751699160000,7287,620 1751699160000,7317,200 1751699160000,7348,1440 1751699160000,7378,2180 1751699160000,7409,6760 1751699160000,7439,3000 1751699160000,7470,2870 1751699160000,7500,2790 1751699160000,7530,0 1751699160000,7561,0 1751699160000,7591,0 1751699160000,7622,0 1751699160000,7652,0 1751699160000,7683,0 1751699160000,7713,0 1751699160000,7744,0 1751699160000,7774,0 1751699220000,30,20 1751699220000,61,20 1751699220000,91,20 1751699220000,122,20 1751699220000,152,20 1751699220000,183,20 1751699220000,213,20 1751699220000,244,20 1751699220000,274,20 1751699220000,305,10 1751699220000,335,20 1751699220000,366,20 1751699220000,396,10 1751699220000,427,0 1751699220000,457,10 1751699220000,488,30 1751699220000,518,20 1751699220000,549,10 1751699220000,579,20 1751699220000,610,30 1751699220000,640,30 1751699220000,671,30 1751699220000,701,0 1751699220000,732,10 1751699220000,762,30 1751699220000,793,10 1751699220000,823,0 1751699220000,854,0 1751699220000,884,20 1751699220000,915,20 1751699220000,945,0 1751699220000,976,-20 1751699220000,1006,10 1751699220000,1037,80 1751699220000,1067,0 1751699220000,1098,50 1751699220000,1128,-20 1751699220000,1159,0 1751699220000,1189,0 1751699220000,1220,10 1751699220000,1250,0 1751699220000,1280,10 1751699220000,1311,0 1751699220000,1341,20 1751699220000,1372,0 1751699220000,1402,-20 1751699220000,1433,20 1751699220000,1463,0 1751699220000,1494,10 1751699220000,1524,10 1751699220000,1555,10 1751699220000,1585,-40 1751699220000,1616,-40 1751699220000,1646,10 1751699220000,1677,0 1751699220000,1707,20 1751699220000,1738,0 1751699220000,1768,30 1751699220000,1799,10 1751699220000,1829,-30 1751699220000,1860,-40 1751699220000,1890,10 1751699220000,1921,0 1751699220000,1951,0 1751699220000,1982,40 1751699220000,2012,50 1751699220000,2043,-10 1751699220000,2073,10 1751699220000,2104,0 1751699220000,2134,0 1751699220000,2165,0 1751699220000,2195,0 1751699220000,2226,0 1751699220000,2256,-30 1751699220000,2287,-10 1751699220000,2317,30 1751699220000,2348,10 1751699220000,2378,-10 1751699220000,2409,0 1751699220000,2439,10 1751699220000,2470,10 1751699220000,2500,0 1751699220000,2530,-20 1751699220000,2561,0 1751699220000,2591,40 1751699220000,2622,60 1751699220000,2652,0 1751699220000,2683,0 1751699220000,2713,0 1751699220000,2744,20 1751699220000,2774,-20 1751699220000,2805,0 1751699220000,2835,-40 1751699220000,2866,0 1751699220000,2896,-10 1751699220000,2927,20 1751699220000,2957,-30 1751699220000,2988,0 1751699220000,3018,10 1751699220000,3049,20 1751699220000,3079,-20 1751699220000,3110,-10 1751699220000,3140,-10 1751699220000,3171,-20 1751699220000,3201,-20 1751699220000,3232,0 1751699220000,3262,0 1751699220000,3293,-20 1751699220000,3323,0 1751699220000,3354,20 1751699220000,3384,0 1751699220000,3415,0 1751699220000,3445,20 1751699220000,3476,30 1751699220000,3506,20 1751699220000,3537,10 1751699220000,3567,10 1751699220000,3598,10 1751699220000,3628,0 1751699220000,3659,20 1751699220000,3689,-20 1751699220000,3720,-10 1751699220000,3750,40 1751699220000,3780,-20 1751699220000,3811,20 1751699220000,3841,0 1751699220000,3872,-20 1751699220000,3902,-10 1751699220000,3933,-10 1751699220000,3963,30 1751699220000,3994,30 1751699220000,4024,10 1751699220000,4055,0 1751699220000,4085,0 1751699220000,4116,10 1751699220000,4146,0 1751699220000,4177,10 1751699220000,4207,-20 1751699220000,4238,-30 1751699220000,4268,-10 1751699220000,4299,-30 1751699220000,4329,0 1751699220000,4360,0 1751699220000,4390,-10 1751699220000,4421,30 1751699220000,4451,0 1751699220000,4482,-30 1751699220000,4512,0 1751699220000,4543,0 1751699220000,4573,0 1751699220000,4604,30 1751699220000,4634,0 1751699220000,4665,10 1751699220000,4695,0 1751699220000,4726,-20 1751699220000,4756,-50 1751699220000,4787,0 1751699220000,4817,20 1751699220000,4848,30 1751699220000,4878,40 1751699220000,4909,20 1751699220000,4939,0 1751699220000,4970,10 1751699220000,5000,10 1751699220000,5030,20 1751699220000,5061,-10 1751699220000,5091,0 1751699220000,5122,0 1751699220000,5152,-20 1751699220000,5183,-10 1751699220000,5213,0 1751699220000,5244,0 1751699220000,5274,20 1751699220000,5305,0 1751699220000,5335,10 1751699220000,5366,20 1751699220000,5396,-40 1751699220000,5427,30 1751699220000,5457,10 1751699220000,5488,0 1751699220000,5518,-30 1751699220000,5549,0 1751699220000,5579,0 1751699220000,5610,-20 1751699220000,5640,-40 1751699220000,5671,30 1751699220000,5701,0 1751699220000,5732,-20 1751699220000,5762,-10 1751699220000,5793,0 1751699220000,5823,0 1751699220000,5854,0 1751699220000,5884,20 1751699220000,5915,-20 1751699220000,5945,0 1751699220000,5976,20 1751699220000,6006,0 1751699220000,6037,30 1751699220000,6067,30 1751699220000,6098,10 1751699220000,6128,-10 1751699220000,6159,10 1751699220000,6189,-20 1751699220000,6220,-20 1751699220000,6250,-20 1751699220000,6280,0 1751699220000,6311,-20 1751699220000,6341,20 1751699220000,6372,-30 1751699220000,6402,-20 1751699220000,6433,0 1751699220000,6463,0 1751699220000,6494,30 1751699220000,6524,20 1751699220000,6555,-20 1751699220000,6585,40 1751699220000,6616,-30 1751699220000,6646,50 1751699220000,6677,10 1751699220000,6707,-10 1751699220000,6738,10 1751699220000,6768,20 1751699220000,6799,10 1751699220000,6829,0 1751699220000,6860,-20 1751699220000,6890,0 1751699220000,6921,-30 1751699220000,6951,10 1751699220000,6982,10 1751699220000,7012,10 1751699220000,7043,0 1751699220000,7073,-10 1751699220000,7104,0 1751699220000,7134,-20 1751699220000,7165,-20 1751699220000,7195,0 1751699220000,7226,10 1751699220000,7256,-30 1751699220000,7287,-40 1751699220000,7317,-10 1751699220000,7348,-10 1751699220000,7378,20 1751699220000,7409,70 1751699220000,7439,20 1751699220000,7470,10 1751699220000,7500,20 1751699220000,7530,-20 1751699220000,7561,-20 1751699220000,7591,0 1751699220000,7622,0 1751699220000,7652,0 1751699220000,7683,0 1751699220000,7713,0 1751699220000,7744,0 1751699220000,7774,0 1751699280000,30,20 1751699280000,61,20 1751699280000,91,20 1751699280000,122,20 1751699280000,152,20 1751699280000,183,20 1751699280000,213,20 1751699280000,244,20 1751699280000,274,20 1751699280000,305,10 1751699280000,335,10 1751699280000,366,20 1751699280000,396,10 1751699280000,427,10 1751699280000,457,20 1751699280000,488,30 1751699280000,518,10 1751699280000,549,10 1751699280000,579,30 1751699280000,610,10 1751699280000,640,30 1751699280000,671,30 1751699280000,701,0 1751699280000,732,20 1751699280000,762,0 1751699280000,793,20 1751699280000,823,10 1751699280000,854,-10 1751699280000,884,10 1751699280000,915,10 1751699280000,945,20 1751699280000,976,-20 1751699280000,1006,0 1751699280000,1037,40 1751699280000,1067,10 1751699280000,1098,30 1751699280000,1128,0 1751699280000,1159,0 1751699280000,1189,20 1751699280000,1220,10 1751699280000,1250,0 1751699280000,1280,10 1751699280000,1311,0 1751699280000,1341,0 1751699280000,1372,0 1751699280000,1402,-50 1751699280000,1433,30 1751699280000,1463,-10 1751699280000,1494,10 1751699280000,1524,20 1751699280000,1555,0 1751699280000,1585,-10 1751699280000,1616,-20 1751699280000,1646,30 1751699280000,1677,10 1751699280000,1707,10 1751699280000,1738,-20 1751699280000,1768,20 1751699280000,1799,0 1751699280000,1829,-40 1751699280000,1860,-10 1751699280000,1890,30 1751699280000,1921,0 1751699280000,1951,0 1751699280000,1982,0 1751699280000,2012,20 1751699280000,2043,10 1751699280000,2073,10 1751699280000,2104,0 1751699280000,2134,10 1751699280000,2165,0 1751699280000,2195,10 1751699280000,2226,0 1751699280000,2256,-20 1751699280000,2287,-10 1751699280000,2317,10 1751699280000,2348,0 1751699280000,2378,-40 1751699280000,2409,0 1751699280000,2439,-30 1751699280000,2470,20 1751699280000,2500,0 1751699280000,2530,-10 1751699280000,2561,0 1751699280000,2591,20 1751699280000,2622,50 1751699280000,2652,0 1751699280000,2683,20 1751699280000,2713,20 1751699280000,2744,0 1751699280000,2774,10 1751699280000,2805,-20 1751699280000,2835,-10 1751699280000,2866,10 1751699280000,2896,-10 1751699280000,2927,20 1751699280000,2957,10 1751699280000,2988,0 1751699280000,3018,30 1751699280000,3049,20 1751699280000,3079,0 1751699280000,3110,-20 1751699280000,3140,-10 1751699280000,3171,-20 1751699280000,3201,-20 1751699280000,3232,0 1751699280000,3262,0 1751699280000,3293,-10 1751699280000,3323,-10 1751699280000,3354,-20 1751699280000,3384,20 1751699280000,3415,10 1751699280000,3445,40 1751699280000,3476,50 1751699280000,3506,0 1751699280000,3537,0 1751699280000,3567,30 1751699280000,3598,10 1751699280000,3628,-20 1751699280000,3659,0 1751699280000,3689,0 1751699280000,3720,-10 1751699280000,3750,0 1751699280000,3780,-30 1751699280000,3811,0 1751699280000,3841,-40 1751699280000,3872,-20 1751699280000,3902,0 1751699280000,3933,20 1751699280000,3963,10 1751699280000,3994,20 1751699280000,4024,0 1751699280000,4055,0 1751699280000,4085,0 1751699280000,4116,30 1751699280000,4146,10 1751699280000,4177,10 1751699280000,4207,-30 1751699280000,4238,-10 1751699280000,4268,0 1751699280000,4299,-20 1751699280000,4329,-10 1751699280000,4360,0 1751699280000,4390,30 1751699280000,4421,0 1751699280000,4451,10 1751699280000,4482,0 1751699280000,4512,0 1751699280000,4543,-20 1751699280000,4573,10 1751699280000,4604,-20 1751699280000,4634,40 1751699280000,4665,0 1751699280000,4695,20 1751699280000,4726,20 1751699280000,4756,-20 1751699280000,4787,0 1751699280000,4817,0 1751699280000,4848,30 1751699280000,4878,10 1751699280000,4909,0 1751699280000,4939,0 1751699280000,4970,10 1751699280000,5000,0 1751699280000,5030,30 1751699280000,5061,-30 1751699280000,5091,-30 1751699280000,5122,0 1751699280000,5152,-20 1751699280000,5183,0 1751699280000,5213,0 1751699280000,5244,10 1751699280000,5274,50 1751699280000,5305,10 1751699280000,5335,10 1751699280000,5366,20 1751699280000,5396,-30 1751699280000,5427,30 1751699280000,5457,0 1751699280000,5488,-10 1751699280000,5518,-10 1751699280000,5549,0 1751699280000,5579,-30 1751699280000,5610,-50 1751699280000,5640,-30 1751699280000,5671,30 1751699280000,5701,0 1751699280000,5732,0 1751699280000,5762,0 1751699280000,5793,0 1751699280000,5823,0 1751699280000,5854,20 1751699280000,5884,40 1751699280000,5915,0 1751699280000,5945,-20 1751699280000,5976,0 1751699280000,6006,10 1751699280000,6037,0 1751699280000,6067,10 1751699280000,6098,10 1751699280000,6128,0 1751699280000,6159,20 1751699280000,6189,0 1751699280000,6220,0 1751699280000,6250,0 1751699280000,6280,10 1751699280000,6311,-20 1751699280000,6341,30 1751699280000,6372,-10 1751699280000,6402,-30 1751699280000,6433,-10 1751699280000,6463,-10 1751699280000,6494,0 1751699280000,6524,-10 1751699280000,6555,-10 1751699280000,6585,20 1751699280000,6616,0 1751699280000,6646,20 1751699280000,6677,20 1751699280000,6707,0 1751699280000,6738,10 1751699280000,6768,20 1751699280000,6799,10 1751699280000,6829,-20 1751699280000,6860,-20 1751699280000,6890,0 1751699280000,6921,0 1751699280000,6951,20 1751699280000,6982,30 1751699280000,7012,0 1751699280000,7043,-20 1751699280000,7073,0 1751699280000,7104,0 1751699280000,7134,-30 1751699280000,7165,-30 1751699280000,7195,20 1751699280000,7226,0 1751699280000,7256,0 1751699280000,7287,-70 1751699280000,7317,0 1751699280000,7348,-20 1751699280000,7378,10 1751699280000,7409,30 1751699280000,7439,50 1751699280000,7470,0 1751699280000,7500,30 1751699280000,7530,-10 1751699280000,7561,0 1751699280000,7591,0 1751699280000,7622,0 1751699280000,7652,0 1751699280000,7683,0 1751699280000,7713,0 1751699280000,7744,0 1751699280000,7774,0 1751699340000,30,20 1751699340000,61,20 1751699340000,91,20 1751699340000,122,20 1751699340000,152,20 1751699340000,183,20 1751699340000,213,20 1751699340000,244,20 1751699340000,274,20 1751699340000,305,20 1751699340000,335,20 1751699340000,366,20 1751699340000,396,10 1751699340000,427,10 1751699340000,457,20 1751699340000,488,30 1751699340000,518,10 1751699340000,549,10 1751699340000,579,30 1751699340000,610,10 1751699340000,640,0 1751699340000,671,20 1751699340000,701,10 1751699340000,732,30 1751699340000,762,0 1751699340000,793,20 1751699340000,823,20 1751699340000,854,10 1751699340000,884,20 1751699340000,915,20 1751699340000,945,30 1751699340000,976,0 1751699340000,1006,0 1751699340000,1037,60 1751699340000,1067,40 1751699340000,1098,20 1751699340000,1128,10 1751699340000,1159,10 1751699340000,1189,20 1751699340000,1220,0 1751699340000,1250,20 1751699340000,1280,30 1751699340000,1311,20 1751699340000,1341,10 1751699340000,1372,20 1751699340000,1402,-30 1751699340000,1433,0 1751699340000,1463,-30 1751699340000,1494,10 1751699340000,1524,30 1751699340000,1555,10 1751699340000,1585,-10 1751699340000,1616,-20 1751699340000,1646,10 1751699340000,1677,20 1751699340000,1707,10 1751699340000,1738,0 1751699340000,1768,10 1751699340000,1799,0 1751699340000,1829,-30 1751699340000,1860,-20 1751699340000,1890,20 1751699340000,1921,0 1751699340000,1951,0 1751699340000,1982,-20 1751699340000,2012,0 1751699340000,2043,10 1751699340000,2073,20 1751699340000,2104,-10 1751699340000,2134,30 1751699340000,2165,0 1751699340000,2195,20 1751699340000,2226,10 1751699340000,2256,0 1751699340000,2287,-20 1751699340000,2317,30 1751699340000,2348,10 1751699340000,2378,-10 1751699340000,2409,-30 1751699340000,2439,-20 1751699340000,2470,0 1751699340000,2500,0 1751699340000,2530,0 1751699340000,2561,10 1751699340000,2591,-20 1751699340000,2622,0 1751699340000,2652,0 1751699340000,2683,30 1751699340000,2713,0 1751699340000,2744,10 1751699340000,2774,30 1751699340000,2805,-20 1751699340000,2835,20 1751699340000,2866,10 1751699340000,2896,-30 1751699340000,2927,10 1751699340000,2957,-10 1751699340000,2988,0 1751699340000,3018,20 1751699340000,3049,10 1751699340000,3079,30 1751699340000,3110,-20 1751699340000,3140,0 1751699340000,3171,-10 1751699340000,3201,0 1751699340000,3232,-10 1751699340000,3262,0 1751699340000,3293,-10 1751699340000,3323,-10 1751699340000,3354,0 1751699340000,3384,30 1751699340000,3415,-20 1751699340000,3445,20 1751699340000,3476,20 1751699340000,3506,-20 1751699340000,3537,20 1751699340000,3567,10 1751699340000,3598,0 1751699340000,3628,-30 1751699340000,3659,-10 1751699340000,3689,30 1751699340000,3720,-10 1751699340000,3750,0 1751699340000,3780,0 1751699340000,3811,-20 1751699340000,3841,-20 1751699340000,3872,0 1751699340000,3902,10 1751699340000,3933,40 1751699340000,3963,-10 1751699340000,3994,20 1751699340000,4024,0 1751699340000,4055,0 1751699340000,4085,0 1751699340000,4116,10 1751699340000,4146,20 1751699340000,4177,10 1751699340000,4207,-30 1751699340000,4238,-10 1751699340000,4268,30 1751699340000,4299,-30 1751699340000,4329,0 1751699340000,4360,-10 1751699340000,4390,40 1751699340000,4421,30 1751699340000,4451,0 1751699340000,4482,10 1751699340000,4512,0 1751699340000,4543,-10 1751699340000,4573,0 1751699340000,4604,-60 1751699340000,4634,0 1751699340000,4665,0 1751699340000,4695,40 1751699340000,4726,0 1751699340000,4756,20 1751699340000,4787,-10 1751699340000,4817,-20 1751699340000,4848,-10 1751699340000,4878,-30 1751699340000,4909,-20 1751699340000,4939,0 1751699340000,4970,10 1751699340000,5000,20 1751699340000,5030,40 1751699340000,5061,0 1751699340000,5091,-20 1751699340000,5122,-20 1751699340000,5152,10 1751699340000,5183,0 1751699340000,5213,-30 1751699340000,5244,-10 1751699340000,5274,70 1751699340000,5305,20 1751699340000,5335,0 1751699340000,5366,0 1751699340000,5396,-40 1751699340000,5427,0 1751699340000,5457,0 1751699340000,5488,10 1751699340000,5518,0 1751699340000,5549,10 1751699340000,5579,0 1751699340000,5610,-20 1751699340000,5640,-10 1751699340000,5671,20 1751699340000,5701,30 1751699340000,5732,10 1751699340000,5762,-10 1751699340000,5793,-20 1751699340000,5823,-30 1751699340000,5854,0 1751699340000,5884,30 1751699340000,5915,10 1751699340000,5945,-50 1751699340000,5976,10 1751699340000,6006,0 1751699340000,6037,-20 1751699340000,6067,-10 1751699340000,6098,-10 1751699340000,6128,20 1751699340000,6159,30 1751699340000,6189,0 1751699340000,6220,0 1751699340000,6250,20 1751699340000,6280,0 1751699340000,6311,0 1751699340000,6341,0 1751699340000,6372,10 1751699340000,6402,0 1751699340000,6433,0 1751699340000,6463,-20 1751699340000,6494,-30 1751699340000,6524,0 1751699340000,6555,0 1751699340000,6585,40 1751699340000,6616,0 1751699340000,6646,0 1751699340000,6677,-10 1751699340000,6707,0 1751699340000,6738,0 1751699340000,6768,0 1751699340000,6799,0 1751699340000,6829,-20 1751699340000,6860,0 1751699340000,6890,10 1751699340000,6921,30 1751699340000,6951,20 1751699340000,6982,10 1751699340000,7012,-60 1751699340000,7043,-40 1751699340000,7073,0 1751699340000,7104,10 1751699340000,7134,-20 1751699340000,7165,0 1751699340000,7195,40 1751699340000,7226,0 1751699340000,7256,-20 1751699340000,7287,-20 1751699340000,7317,-20 1751699340000,7348,20 1751699340000,7378,20 1751699340000,7409,10 1751699340000,7439,40 1751699340000,7470,-20 1751699340000,7500,10 1751699340000,7530,-10 1751699340000,7561,-10 1751699340000,7591,0 1751699340000,7622,0 1751699340000,7652,0 1751699340000,7683,0 1751699340000,7713,0 1751699340000,7744,0 1751699340000,7774,0 1751699400000,30,20 1751699400000,61,20 1751699400000,91,20 1751699400000,122,20 1751699400000,152,20 1751699400000,183,20 1751699400000,213,20 1751699400000,244,20 1751699400000,274,20 1751699400000,305,20 1751699400000,335,20 1751699400000,366,30 1751699400000,396,10 1751699400000,427,10 1751699400000,457,20 1751699400000,488,30 1751699400000,518,30 1751699400000,549,30 1751699400000,579,20 1751699400000,610,30 1751699400000,640,10 1751699400000,671,30 1751699400000,701,30 1751699400000,732,40 1751699400000,762,30 1751699400000,793,20 1751699400000,823,50 1751699400000,854,20 1751699400000,884,60 1751699400000,915,80 1751699400000,945,30 1751699400000,976,60 1751699400000,1006,0 1751699400000,1037,70 1751699400000,1067,80 1751699400000,1098,20 1751699400000,1128,50 1751699400000,1159,80 1751699400000,1189,70 1751699400000,1220,50 1751699400000,1250,70 1751699400000,1280,80 1751699400000,1311,60 1751699400000,1341,20 1751699400000,1372,50 1751699400000,1402,40 1751699400000,1433,60 1751699400000,1463,0 1751699400000,1494,130 1751699400000,1524,90 1751699400000,1555,50 1751699400000,1585,0 1751699400000,1616,-10 1751699400000,1646,20 1751699400000,1677,40 1751699400000,1707,60 1751699400000,1738,30 1751699400000,1768,40 1751699400000,1799,0 1751699400000,1829,20 1751699400000,1860,10 1751699400000,1890,20 1751699400000,1921,30 1751699400000,1951,40 1751699400000,1982,20 1751699400000,2012,10 1751699400000,2043,-10 1751699400000,2073,30 1751699400000,2104,10 1751699400000,2134,50 1751699400000,2165,0 1751699400000,2195,60 1751699400000,2226,30 1751699400000,2256,20 1751699400000,2287,30 1751699400000,2317,40 1751699400000,2348,30 1751699400000,2378,0 1751699400000,2409,0 1751699400000,2439,30 1751699400000,2470,40 1751699400000,2500,-20 1751699400000,2530,10 1751699400000,2561,10 1751699400000,2591,-10 1751699400000,2622,-10 1751699400000,2652,-10 1751699400000,2683,40 1751699400000,2713,30 1751699400000,2744,30 1751699400000,2774,80 1751699400000,2805,10 1751699400000,2835,30 1751699400000,2866,20 1751699400000,2896,-40 1751699400000,2927,30 1751699400000,2957,-40 1751699400000,2988,-10 1751699400000,3018,40 1751699400000,3049,20 1751699400000,3079,20 1751699400000,3110,0 1751699400000,3140,0 1751699400000,3171,20 1751699400000,3201,20 1751699400000,3232,0 1751699400000,3262,0 1751699400000,3293,0 1751699400000,3323,-10 1751699400000,3354,0 1751699400000,3384,0 1751699400000,3415,0 1751699400000,3445,30 1751699400000,3476,-20 1751699400000,3506,0 1751699400000,3537,0 1751699400000,3567,0 1751699400000,3598,0 1751699400000,3628,-20 1751699400000,3659,0 1751699400000,3689,10 1751699400000,3720,0 1751699400000,3750,0 1751699400000,3780,20 1751699400000,3811,-10 1751699400000,3841,-10 1751699400000,3872,0 1751699400000,3902,10 1751699400000,3933,20 1751699400000,3963,-30 1751699400000,3994,20 1751699400000,4024,-10 1751699400000,4055,0 1751699400000,4085,40 1751699400000,4116,0 1751699400000,4146,0 1751699400000,4177,0 1751699400000,4207,0 1751699400000,4238,-10 1751699400000,4268,40 1751699400000,4299,-40 1751699400000,4329,-10 1751699400000,4360,-10 1751699400000,4390,20 1751699400000,4421,0 1751699400000,4451,0 1751699400000,4482,0 1751699400000,4512,0 1751699400000,4543,10 1751699400000,4573,-30 1751699400000,4604,-30 1751699400000,4634,10 1751699400000,4665,0 1751699400000,4695,20 1751699400000,4726,0 1751699400000,4756,40 1751699400000,4787,0 1751699400000,4817,-20 1751699400000,4848,0 1751699400000,4878,-40 1751699400000,4909,0 1751699400000,4939,20 1751699400000,4970,20 1751699400000,5000,20 1751699400000,5030,60 1751699400000,5061,20 1751699400000,5091,0 1751699400000,5122,-10 1751699400000,5152,0 1751699400000,5183,0 1751699400000,5213,-20 1751699400000,5244,-50 1751699400000,5274,40 1751699400000,5305,30 1751699400000,5335,-10 1751699400000,5366,0 1751699400000,5396,-10 1751699400000,5427,10 1751699400000,5457,30 1751699400000,5488,0 1751699400000,5518,-40 1751699400000,5549,-20 1751699400000,5579,0 1751699400000,5610,-10 1751699400000,5640,10 1751699400000,5671,20 1751699400000,5701,30 1751699400000,5732,0 1751699400000,5762,-60 1751699400000,5793,-10 1751699400000,5823,-30 1751699400000,5854,10 1751699400000,5884,0 1751699400000,5915,10 1751699400000,5945,-10 1751699400000,5976,20 1751699400000,6006,-10 1751699400000,6037,0 1751699400000,6067,10 1751699400000,6098,0 1751699400000,6128,20 1751699400000,6159,20 1751699400000,6189,-20 1751699400000,6220,0 1751699400000,6250,0 1751699400000,6280,0 1751699400000,6311,20 1751699400000,6341,-10 1751699400000,6372,10 1751699400000,6402,20 1751699400000,6433,-10 1751699400000,6463,-20 1751699400000,6494,-40 1751699400000,6524,10 1751699400000,6555,0 1751699400000,6585,10 1751699400000,6616,0 1751699400000,6646,20 1751699400000,6677,0 1751699400000,6707,0 1751699400000,6738,-50 1751699400000,6768,30 1751699400000,6799,0 1751699400000,6829,10 1751699400000,6860,10 1751699400000,6890,40 1751699400000,6921,0 1751699400000,6951,-10 1751699400000,6982,-10 1751699400000,7012,-20 1751699400000,7043,0 1751699400000,7073,-20 1751699400000,7104,-10 1751699400000,7134,-10 1751699400000,7165,0 1751699400000,7195,10 1751699400000,7226,-10 1751699400000,7256,-30 1751699400000,7287,0 1751699400000,7317,-50 1751699400000,7348,60 1751699400000,7378,20 1751699400000,7409,40 1751699400000,7439,10 1751699400000,7470,0 1751699400000,7500,10 1751699400000,7530,0 1751699400000,7561,-50 1751699400000,7591,0 1751699400000,7622,0 1751699400000,7652,0 1751699400000,7683,0 1751699400000,7713,0 1751699400000,7744,0 1751699400000,7774,0 1751699460000,30,20 1751699460000,61,20 1751699460000,91,20 1751699460000,122,20 1751699460000,152,20 1751699460000,183,20 1751699460000,213,20 1751699460000,244,20 1751699460000,274,20 1751699460000,305,20 1751699460000,335,20 1751699460000,366,30 1751699460000,396,10 1751699460000,427,0 1751699460000,457,20 1751699460000,488,30 1751699460000,518,10 1751699460000,549,20 1751699460000,579,10 1751699460000,610,20 1751699460000,640,20 1751699460000,671,30 1751699460000,701,10 1751699460000,732,20 1751699460000,762,30 1751699460000,793,10 1751699460000,823,0 1751699460000,854,30 1751699460000,884,10 1751699460000,915,80 1751699460000,945,10 1751699460000,976,30 1751699460000,1006,-20 1751699460000,1037,20 1751699460000,1067,40 1751699460000,1098,-30 1751699460000,1128,40 1751699460000,1159,50 1751699460000,1189,10 1751699460000,1220,0 1751699460000,1250,30 1751699460000,1280,80 1751699460000,1311,30 1751699460000,1341,0 1751699460000,1372,0 1751699460000,1402,20 1751699460000,1433,10 1751699460000,1463,0 1751699460000,1494,10 1751699460000,1524,10 1751699460000,1555,-30 1751699460000,1585,20 1751699460000,1616,-10 1751699460000,1646,20 1751699460000,1677,100 1751699460000,1707,120 1751699460000,1738,30 1751699460000,1768,60 1751699460000,1799,0 1751699460000,1829,100 1751699460000,1860,30 1751699460000,1890,60 1751699460000,1921,160 1751699460000,1951,0 1751699460000,1982,0 1751699460000,2012,0 1751699460000,2043,-10 1751699460000,2073,0 1751699460000,2104,-20 1751699460000,2134,80 1751699460000,2165,10 1751699460000,2195,340 1751699460000,2226,100 1751699460000,2256,0 1751699460000,2287,70 1751699460000,2317,0 1751699460000,2348,0 1751699460000,2378,0 1751699460000,2409,-10 1751699460000,2439,30 1751699460000,2470,20 1751699460000,2500,-10 1751699460000,2530,-10 1751699460000,2561,0 1751699460000,2591,0 1751699460000,2622,0 1751699460000,2652,-10 1751699460000,2683,30 1751699460000,2713,30 1751699460000,2744,30 1751699460000,2774,0 1751699460000,2805,10 1751699460000,2835,30 1751699460000,2866,0 1751699460000,2896,-20 1751699460000,2927,0 1751699460000,2957,0 1751699460000,2988,-10 1751699460000,3018,0 1751699460000,3049,0 1751699460000,3079,-10 1751699460000,3110,-10 1751699460000,3140,-10 1751699460000,3171,30 1751699460000,3201,0 1751699460000,3232,10 1751699460000,3262,0 1751699460000,3293,0 1751699460000,3323,-20 1751699460000,3354,-10 1751699460000,3384,0 1751699460000,3415,-10 1751699460000,3445,50 1751699460000,3476,0 1751699460000,3506,10 1751699460000,3537,0 1751699460000,3567,-30 1751699460000,3598,0 1751699460000,3628,-20 1751699460000,3659,0 1751699460000,3689,20 1751699460000,3720,-10 1751699460000,3750,0 1751699460000,3780,40 1751699460000,3811,0 1751699460000,3841,-10 1751699460000,3872,10 1751699460000,3902,-20 1751699460000,3933,0 1751699460000,3963,-10 1751699460000,3994,20 1751699460000,4024,-20 1751699460000,4055,0 1751699460000,4085,40 1751699460000,4116,0 1751699460000,4146,0 1751699460000,4177,-10 1751699460000,4207,10 1751699460000,4238,20 1751699460000,4268,0 1751699460000,4299,-30 1751699460000,4329,-10 1751699460000,4360,0 1751699460000,4390,10 1751699460000,4421,-10 1751699460000,4451,0 1751699460000,4482,-10 1751699460000,4512,-10 1751699460000,4543,20 1751699460000,4573,-10 1751699460000,4604,-20 1751699460000,4634,40 1751699460000,4665,10 1751699460000,4695,10 1751699460000,4726,-10 1751699460000,4756,10 1751699460000,4787,0 1751699460000,4817,10 1751699460000,4848,20 1751699460000,4878,0 1751699460000,4909,30 1751699460000,4939,0 1751699460000,4970,0 1751699460000,5000,10 1751699460000,5030,30 1751699460000,5061,0 1751699460000,5091,0 1751699460000,5122,20 1751699460000,5152,10 1751699460000,5183,-10 1751699460000,5213,0 1751699460000,5244,-20 1751699460000,5274,10 1751699460000,5305,10 1751699460000,5335,0 1751699460000,5366,0 1751699460000,5396,0 1751699460000,5427,0 1751699460000,5457,10 1751699460000,5488,0 1751699460000,5518,-40 1751699460000,5549,-40 1751699460000,5579,10 1751699460000,5610,-10 1751699460000,5640,10 1751699460000,5671,10 1751699460000,5701,0 1751699460000,5732,0 1751699460000,5762,-30 1751699460000,5793,0 1751699460000,5823,-30 1751699460000,5854,30 1751699460000,5884,0 1751699460000,5915,10 1751699460000,5945,-40 1751699460000,5976,40 1751699460000,6006,0 1751699460000,6037,0 1751699460000,6067,30 1751699460000,6098,0 1751699460000,6128,0 1751699460000,6159,20 1751699460000,6189,0 1751699460000,6220,10 1751699460000,6250,0 1751699460000,6280,0 1751699460000,6311,0 1751699460000,6341,-10 1751699460000,6372,0 1751699460000,6402,10 1751699460000,6433,0 1751699460000,6463,-30 1751699460000,6494,-60 1751699460000,6524,0 1751699460000,6555,0 1751699460000,6585,0 1751699460000,6616,0 1751699460000,6646,40 1751699460000,6677,-10 1751699460000,6707,10 1751699460000,6738,-40 1751699460000,6768,20 1751699460000,6799,-10 1751699460000,6829,2620 1751699460000,6860,1120 1751699460000,6890,2570 1751699460000,6921,0 1751699460000,6951,80 1751699460000,6982,430 1751699460000,7012,1520 1751699460000,7043,380 1751699460000,7073,-10 1751699460000,7104,-10 1751699460000,7134,1880 1751699460000,7165,380 1751699460000,7195,-30 1751699460000,7226,-20 1751699460000,7256,0 1751699460000,7287,1470 1751699460000,7317,910 1751699460000,7348,4660 1751699460000,7378,960 1751699460000,7409,1440 1751699460000,7439,2540 1751699460000,7470,2540 1751699460000,7500,3500 1751699460000,7530,3910 1751699460000,7561,-10 1751699460000,7591,0 1751699460000,7622,0 1751699460000,7652,0 1751699460000,7683,0 1751699460000,7713,0 1751699460000,7744,0 1751699460000,7774,0 1751699520000,30,20 1751699520000,61,20 1751699520000,91,20 1751699520000,122,20 1751699520000,152,20 1751699520000,183,20 1751699520000,213,20 1751699520000,244,20 1751699520000,274,20 1751699520000,305,20 1751699520000,335,10 1751699520000,366,20 1751699520000,396,10 1751699520000,427,0 1751699520000,457,10 1751699520000,488,10 1751699520000,518,20 1751699520000,549,20 1751699520000,579,20 1751699520000,610,20 1751699520000,640,30 1751699520000,671,20 1751699520000,701,20 1751699520000,732,10 1751699520000,762,50 1751699520000,793,10 1751699520000,823,0 1751699520000,854,10 1751699520000,884,0 1751699520000,915,60 1751699520000,945,60 1751699520000,976,20 1751699520000,1006,0 1751699520000,1037,10 1751699520000,1067,-20 1751699520000,1098,-10 1751699520000,1128,20 1751699520000,1159,0 1751699520000,1189,-20 1751699520000,1220,-20 1751699520000,1250,10 1751699520000,1280,40 1751699520000,1311,10 1751699520000,1341,20 1751699520000,1372,-10 1751699520000,1402,10 1751699520000,1433,10 1751699520000,1463,0 1751699520000,1494,-10 1751699520000,1524,-10 1751699520000,1555,-50 1751699520000,1585,10 1751699520000,1616,0 1751699520000,1646,20 1751699520000,1677,70 1751699520000,1707,10 1751699520000,1738,0 1751699520000,1768,-20 1751699520000,1799,-40 1751699520000,1829,10 1751699520000,1860,10 1751699520000,1890,10 1751699520000,1921,20 1751699520000,1951,-10 1751699520000,1982,-30 1751699520000,2012,-20 1751699520000,2043,0 1751699520000,2073,-10 1751699520000,2104,-20 1751699520000,2134,30 1751699520000,2165,0 1751699520000,2195,20 1751699520000,2226,0 1751699520000,2256,10 1751699520000,2287,0 1751699520000,2317,-10 1751699520000,2348,0 1751699520000,2378,0 1751699520000,2409,-20 1751699520000,2439,0 1751699520000,2470,10 1751699520000,2500,-30 1751699520000,2530,-10 1751699520000,2561,40 1751699520000,2591,40 1751699520000,2622,0 1751699520000,2652,-30 1751699520000,2683,0 1751699520000,2713,20 1751699520000,2744,10 1751699520000,2774,-10 1751699520000,2805,10 1751699520000,2835,0 1751699520000,2866,-40 1751699520000,2896,10 1751699520000,2927,20 1751699520000,2957,0 1751699520000,2988,-30 1751699520000,3018,-20 1751699520000,3049,10 1751699520000,3079,10 1751699520000,3110,10 1751699520000,3140,0 1751699520000,3171,20 1751699520000,3201,-20 1751699520000,3232,0 1751699520000,3262,-10 1751699520000,3293,-10 1751699520000,3323,0 1751699520000,3354,-10 1751699520000,3384,20 1751699520000,3415,-10 1751699520000,3445,30 1751699520000,3476,0 1751699520000,3506,0 1751699520000,3537,0 1751699520000,3567,0 1751699520000,3598,-10 1751699520000,3628,-10 1751699520000,3659,10 1751699520000,3689,20 1751699520000,3720,0 1751699520000,3750,10 1751699520000,3780,50 1751699520000,3811,0 1751699520000,3841,0 1751699520000,3872,10 1751699520000,3902,-10 1751699520000,3933,0 1751699520000,3963,-10 1751699520000,3994,20 1751699520000,4024,-10 1751699520000,4055,10 1751699520000,4085,0 1751699520000,4116,10 1751699520000,4146,0 1751699520000,4177,-10 1751699520000,4207,0 1751699520000,4238,0 1751699520000,4268,-40 1751699520000,4299,-10 1751699520000,4329,10 1751699520000,4360,-10 1751699520000,4390,-40 1751699520000,4421,0 1751699520000,4451,0 1751699520000,4482,20 1751699520000,4512,40 1751699520000,4543,-10 1751699520000,4573,0 1751699520000,4604,-20 1751699520000,4634,20 1751699520000,4665,10 1751699520000,4695,0 1751699520000,4726,-30 1751699520000,4756,40 1751699520000,4787,10 1751699520000,4817,20 1751699520000,4848,0 1751699520000,4878,0 1751699520000,4909,0 1751699520000,4939,-40 1751699520000,4970,10 1751699520000,5000,0 1751699520000,5030,10 1751699520000,5061,-10 1751699520000,5091,-10 1751699520000,5122,30 1751699520000,5152,20 1751699520000,5183,0 1751699520000,5213,0 1751699520000,5244,-20 1751699520000,5274,0 1751699520000,5305,0 1751699520000,5335,-10 1751699520000,5366,30 1751699520000,5396,10 1751699520000,5427,10 1751699520000,5457,0 1751699520000,5488,30 1751699520000,5518,0 1751699520000,5549,-10 1751699520000,5579,0 1751699520000,5610,-40 1751699520000,5640,0 1751699520000,5671,-10 1751699520000,5701,20 1751699520000,5732,-10 1751699520000,5762,0 1751699520000,5793,20 1751699520000,5823,0 1751699520000,5854,20 1751699520000,5884,0 1751699520000,5915,0 1751699520000,5945,-40 1751699520000,5976,0 1751699520000,6006,10 1751699520000,6037,0 1751699520000,6067,0 1751699520000,6098,-40 1751699520000,6128,0 1751699520000,6159,20 1751699520000,6189,-10 1751699520000,6220,0 1751699520000,6250,10 1751699520000,6280,20 1751699520000,6311,10 1751699520000,6341,0 1751699520000,6372,0 1751699520000,6402,30 1751699520000,6433,-20 1751699520000,6463,0 1751699520000,6494,10 1751699520000,6524,0 1751699520000,6555,0 1751699520000,6585,-30 1751699520000,6616,10 1751699520000,6646,10 1751699520000,6677,-30 1751699520000,6707,0 1751699520000,6738,-30 1751699520000,6768,10 1751699520000,6799,0 1751699520000,6829,20 1751699520000,6860,0 1751699520000,6890,0 1751699520000,6921,0 1751699520000,6951,0 1751699520000,6982,0 1751699520000,7012,20 1751699520000,7043,-20 1751699520000,7073,-30 1751699520000,7104,-10 1751699520000,7134,10 1751699520000,7165,0 1751699520000,7195,-30 1751699520000,7226,0 1751699520000,7256,-10 1751699520000,7287,0 1751699520000,7317,30 1751699520000,7348,40 1751699520000,7378,-10 1751699520000,7409,0 1751699520000,7439,0 1751699520000,7470,10 1751699520000,7500,-10 1751699520000,7530,50 1751699520000,7561,-20 1751699520000,7591,0 1751699520000,7622,0 1751699520000,7652,0 1751699520000,7683,0 1751699520000,7713,0 1751699520000,7744,0 1751699520000,7774,0 1751699580000,30,20 1751699580000,61,20 1751699580000,91,20 1751699580000,122,20 1751699580000,152,20 1751699580000,183,20 1751699580000,213,30 1751699580000,244,30 1751699580000,274,20 1751699580000,305,20 1751699580000,335,10 1751699580000,366,20 1751699580000,396,10 1751699580000,427,10 1751699580000,457,20 1751699580000,488,20 1751699580000,518,30 1751699580000,549,30 1751699580000,579,30 1751699580000,610,30 1751699580000,640,40 1751699580000,671,20 1751699580000,701,40 1751699580000,732,10 1751699580000,762,50 1751699580000,793,0 1751699580000,823,30 1751699580000,854,0 1751699580000,884,30 1751699580000,915,20 1751699580000,945,40 1751699580000,976,0 1751699580000,1006,20 1751699580000,1037,20 1751699580000,1067,-10 1751699580000,1098,30 1751699580000,1128,0 1751699580000,1159,-10 1751699580000,1189,0 1751699580000,1220,20 1751699580000,1250,0 1751699580000,1280,20 1751699580000,1311,-10 1751699580000,1341,0 1751699580000,1372,0 1751699580000,1402,0 1751699580000,1433,0 1751699580000,1463,10 1751699580000,1494,30 1751699580000,1524,20 1751699580000,1555,-20 1751699580000,1585,0 1751699580000,1616,0 1751699580000,1646,50 1751699580000,1677,50 1751699580000,1707,0 1751699580000,1738,-20 1751699580000,1768,-20 1751699580000,1799,0 1751699580000,1829,0 1751699580000,1860,0 1751699580000,1890,0 1751699580000,1921,0 1751699580000,1951,10 1751699580000,1982,0 1751699580000,2012,0 1751699580000,2043,0 1751699580000,2073,-20 1751699580000,2104,-10 1751699580000,2134,10 1751699580000,2165,-10 1751699580000,2195,10 1751699580000,2226,-20 1751699580000,2256,0 1751699580000,2287,10 1751699580000,2317,0 1751699580000,2348,-10 1751699580000,2378,20 1751699580000,2409,-10 1751699580000,2439,0 1751699580000,2470,20 1751699580000,2500,-10 1751699580000,2530,-20 1751699580000,2561,10 1751699580000,2591,50 1751699580000,2622,0 1751699580000,2652,0 1751699580000,2683,0 1751699580000,2713,10 1751699580000,2744,0 1751699580000,2774,0 1751699580000,2805,-40 1751699580000,2835,0 1751699580000,2866,-20 1751699580000,2896,20 1751699580000,2927,40 1751699580000,2957,0 1751699580000,2988,-30 1751699580000,3018,0 1751699580000,3049,10 1751699580000,3079,0 1751699580000,3110,0 1751699580000,3140,0 1751699580000,3171,20 1751699580000,3201,-20 1751699580000,3232,-30 1751699580000,3262,0 1751699580000,3293,10 1751699580000,3323,20 1751699580000,3354,10 1751699580000,3384,50 1751699580000,3415,-20 1751699580000,3445,0 1751699580000,3476,-10 1751699580000,3506,-10 1751699580000,3537,-20 1751699580000,3567,10 1751699580000,3598,0 1751699580000,3628,20 1751699580000,3659,20 1751699580000,3689,0 1751699580000,3720,-10 1751699580000,3750,30 1751699580000,3780,10 1751699580000,3811,-20 1751699580000,3841,40 1751699580000,3872,20 1751699580000,3902,-10 1751699580000,3933,-30 1751699580000,3963,20 1751699580000,3994,0 1751699580000,4024,-10 1751699580000,4055,0 1751699580000,4085,-40 1751699580000,4116,0 1751699580000,4146,0 1751699580000,4177,0 1751699580000,4207,-20 1751699580000,4238,0 1751699580000,4268,0 1751699580000,4299,-20 1751699580000,4329,40 1751699580000,4360,0 1751699580000,4390,-60 1751699580000,4421,0 1751699580000,4451,30 1751699580000,4482,30 1751699580000,4512,40 1751699580000,4543,-10 1751699580000,4573,10 1751699580000,4604,-30 1751699580000,4634,10 1751699580000,4665,0 1751699580000,4695,-20 1751699580000,4726,-20 1751699580000,4756,20 1751699580000,4787,10 1751699580000,4817,-20 1751699580000,4848,20 1751699580000,4878,10 1751699580000,4909,10 1751699580000,4939,0 1751699580000,4970,30 1751699580000,5000,0 1751699580000,5030,20 1751699580000,5061,-40 1751699580000,5091,-20 1751699580000,5122,10 1751699580000,5152,20 1751699580000,5183,0 1751699580000,5213,0 1751699580000,5244,-20 1751699580000,5274,-20 1751699580000,5305,30 1751699580000,5335,0 1751699580000,5366,-10 1751699580000,5396,0 1751699580000,5427,-10 1751699580000,5457,10 1751699580000,5488,40 1751699580000,5518,10 1751699580000,5549,0 1751699580000,5579,-10 1751699580000,5610,0 1751699580000,5640,0 1751699580000,5671,-10 1751699580000,5701,10 1751699580000,5732,0 1751699580000,5762,10 1751699580000,5793,0 1751699580000,5823,20 1751699580000,5854,0 1751699580000,5884,0 1751699580000,5915,0 1751699580000,5945,-20 1751699580000,5976,-10 1751699580000,6006,30 1751699580000,6037,0 1751699580000,6067,-40 1751699580000,6098,-30 1751699580000,6128,-10 1751699580000,6159,0 1751699580000,6189,0 1751699580000,6220,10 1751699580000,6250,10 1751699580000,6280,10 1751699580000,6311,0 1751699580000,6341,10 1751699580000,6372,10 1751699580000,6402,30 1751699580000,6433,0 1751699580000,6463,20 1751699580000,6494,20 1751699580000,6524,-10 1751699580000,6555,20 1751699580000,6585,0 1751699580000,6616,0 1751699580000,6646,-30 1751699580000,6677,-30 1751699580000,6707,0 1751699580000,6738,10 1751699580000,6768,0 1751699580000,6799,0 1751699580000,6829,0 1751699580000,6860,-10 1751699580000,6890,-20 1751699580000,6921,860 1751699580000,6951,760 1751699580000,6982,550 1751699580000,7012,2130 1751699580000,7043,0 1751699580000,7073,-10 1751699580000,7104,0 1751699580000,7134,0 1751699580000,7165,-30 1751699580000,7195,130 1751699580000,7226,-20 1751699580000,7256,1050 1751699580000,7287,1930 1751699580000,7317,5340 1751699580000,7348,5370 1751699580000,7378,520 1751699580000,7409,1460 1751699580000,7439,1030 1751699580000,7470,1360 1751699580000,7500,0 1751699580000,7530,20 1751699580000,7561,-20 1751699580000,7591,0 1751699580000,7622,0 1751699580000,7652,0 1751699580000,7683,0 1751699580000,7713,0 1751699580000,7744,0 1751699580000,7774,0 1751699640000,30,20 1751699640000,61,20 1751699640000,91,20 1751699640000,122,20 1751699640000,152,20 1751699640000,183,20 1751699640000,213,30 1751699640000,244,20 1751699640000,274,20 1751699640000,305,20 1751699640000,335,10 1751699640000,366,20 1751699640000,396,10 1751699640000,427,20 1751699640000,457,20 1751699640000,488,20 1751699640000,518,20 1751699640000,549,20 1751699640000,579,20 1751699640000,610,20 1751699640000,640,40 1751699640000,671,20 1751699640000,701,30 1751699640000,732,20 1751699640000,762,20 1751699640000,793,20 1751699640000,823,20 1751699640000,854,0 1751699640000,884,40 1751699640000,915,10 1751699640000,945,10 1751699640000,976,20 1751699640000,1006,0 1751699640000,1037,20 1751699640000,1067,30 1751699640000,1098,50 1751699640000,1128,0 1751699640000,1159,-10 1751699640000,1189,20 1751699640000,1220,30 1751699640000,1250,20 1751699640000,1280,0 1751699640000,1311,0 1751699640000,1341,30 1751699640000,1372,10 1751699640000,1402,0 1751699640000,1433,-10 1751699640000,1463,0 1751699640000,1494,30 1751699640000,1524,20 1751699640000,1555,20 1751699640000,1585,10 1751699640000,1616,-10 1751699640000,1646,10 1751699640000,1677,10 1751699640000,1707,30 1751699640000,1738,-20 1751699640000,1768,-20 1751699640000,1799,0 1751699640000,1829,30 1751699640000,1860,-20 1751699640000,1890,-10 1751699640000,1921,10 1751699640000,1951,20 1751699640000,1982,30 1751699640000,2012,10 1751699640000,2043,10 1751699640000,2073,0 1751699640000,2104,-10 1751699640000,2134,0 1751699640000,2165,0 1751699640000,2195,10 1751699640000,2226,-30 1751699640000,2256,-20 1751699640000,2287,0 1751699640000,2317,0 1751699640000,2348,-50 1751699640000,2378,20 1751699640000,2409,-10 1751699640000,2439,0 1751699640000,2470,10 1751699640000,2500,0 1751699640000,2530,-40 1751699640000,2561,0 1751699640000,2591,20 1751699640000,2622,0 1751699640000,2652,20 1751699640000,2683,20 1751699640000,2713,10 1751699640000,2744,0 1751699640000,2774,20 1751699640000,2805,-30 1751699640000,2835,10 1751699640000,2866,0 1751699640000,2896,20 1751699640000,2927,0 1751699640000,2957,10 1751699640000,2988,0 1751699640000,3018,20 1751699640000,3049,0 1751699640000,3079,20 1751699640000,3110,0 1751699640000,3140,-20 1751699640000,3171,-10 1751699640000,3201,-50 1751699640000,3232,0 1751699640000,3262,10 1751699640000,3293,10 1751699640000,3323,30 1751699640000,3354,0 1751699640000,3384,10 1751699640000,3415,0 1751699640000,3445,20 1751699640000,3476,10 1751699640000,3506,-10 1751699640000,3537,-30 1751699640000,3567,10 1751699640000,3598,-10 1751699640000,3628,40 1751699640000,3659,-10 1751699640000,3689,10 1751699640000,3720,-10 1751699640000,3750,0 1751699640000,3780,-10 1751699640000,3811,-10 1751699640000,3841,30 1751699640000,3872,0 1751699640000,3902,0 1751699640000,3933,-20 1751699640000,3963,0 1751699640000,3994,0 1751699640000,4024,20 1751699640000,4055,20 1751699640000,4085,-20 1751699640000,4116,-10 1751699640000,4146,0 1751699640000,4177,0 1751699640000,4207,0 1751699640000,4238,0 1751699640000,4268,10 1751699640000,4299,-20 1751699640000,4329,30 1751699640000,4360,0 1751699640000,4390,-50 1751699640000,4421,0 1751699640000,4451,20 1751699640000,4482,0 1751699640000,4512,0 1751699640000,4543,20 1751699640000,4573,0 1751699640000,4604,0 1751699640000,4634,20 1751699640000,4665,-20 1751699640000,4695,-10 1751699640000,4726,-10 1751699640000,4756,0 1751699640000,4787,0 1751699640000,4817,0 1751699640000,4848,20 1751699640000,4878,30 1751699640000,4909,0 1751699640000,4939,30 1751699640000,4970,0 1751699640000,5000,-20 1751699640000,5030,40 1751699640000,5061,0 1751699640000,5091,-10 1751699640000,5122,0 1751699640000,5152,0 1751699640000,5183,30 1751699640000,5213,-20 1751699640000,5244,-30 1751699640000,5274,0 1751699640000,5305,10 1751699640000,5335,0 1751699640000,5366,-30 1751699640000,5396,0 1751699640000,5427,0 1751699640000,5457,0 1751699640000,5488,0 1751699640000,5518,20 1751699640000,5549,0 1751699640000,5579,0 1751699640000,5610,0 1751699640000,5640,-20 1751699640000,5671,-20 1751699640000,5701,20 1751699640000,5732,0 1751699640000,5762,10 1751699640000,5793,-20 1751699640000,5823,0 1751699640000,5854,10 1751699640000,5884,10 1751699640000,5915,0 1751699640000,5945,0 1751699640000,5976,0 1751699640000,6006,0 1751699640000,6037,20 1751699640000,6067,-20 1751699640000,6098,0 1751699640000,6128,-20 1751699640000,6159,-20 1751699640000,6189,10 1751699640000,6220,0 1751699640000,6250,10 1751699640000,6280,10 1751699640000,6311,-20 1751699640000,6341,20 1751699640000,6372,10 1751699640000,6402,20 1751699640000,6433,10 1751699640000,6463,20 1751699640000,6494,0 1751699640000,6524,-20 1751699640000,6555,10 1751699640000,6585,10 1751699640000,6616,0 1751699640000,6646,-10 1751699640000,6677,0 1751699640000,6707,30 1751699640000,6738,10 1751699640000,6768,0 1751699640000,6799,-20 1751699640000,6829,-10 1751699640000,6860,-10 1751699640000,6890,0 1751699640000,6921,0 1751699640000,6951,0 1751699640000,6982,20 1751699640000,7012,10 1751699640000,7043,-30 1751699640000,7073,0 1751699640000,7104,-30 1751699640000,7134,-10 1751699640000,7165,-40 1751699640000,7195,-40 1751699640000,7226,-30 1751699640000,7256,20 1751699640000,7287,20 1751699640000,7317,70 1751699640000,7348,60 1751699640000,7378,10 1751699640000,7409,10 1751699640000,7439,0 1751699640000,7470,0 1751699640000,7500,-20 1751699640000,7530,-10 1751699640000,7561,-40 1751699640000,7591,0 1751699640000,7622,0 1751699640000,7652,0 1751699640000,7683,0 1751699640000,7713,0 1751699640000,7744,0 1751699640000,7774,0 1751699700000,30,20 1751699700000,61,20 1751699700000,91,20 1751699700000,122,20 1751699700000,152,20 1751699700000,183,20 1751699700000,213,20 1751699700000,244,20 1751699700000,274,20 1751699700000,305,20 1751699700000,335,20 1751699700000,366,20 1751699700000,396,20 1751699700000,427,20 1751699700000,457,20 1751699700000,488,20 1751699700000,518,20 1751699700000,549,30 1751699700000,579,30 1751699700000,610,20 1751699700000,640,40 1751699700000,671,30 1751699700000,701,20 1751699700000,732,20 1751699700000,762,30 1751699700000,793,40 1751699700000,823,30 1751699700000,854,30 1751699700000,884,70 1751699700000,915,20 1751699700000,945,10 1751699700000,976,50 1751699700000,1006,0 1751699700000,1037,10 1751699700000,1067,60 1751699700000,1098,30 1751699700000,1128,0 1751699700000,1159,-10 1751699700000,1189,30 1751699700000,1220,30 1751699700000,1250,40 1751699700000,1280,30 1751699700000,1311,10 1751699700000,1341,40 1751699700000,1372,50 1751699700000,1402,20 1751699700000,1433,-20 1751699700000,1463,0 1751699700000,1494,10 1751699700000,1524,30 1751699700000,1555,0 1751699700000,1585,10 1751699700000,1616,0 1751699700000,1646,10 1751699700000,1677,0 1751699700000,1707,60 1751699700000,1738,30 1751699700000,1768,20 1751699700000,1799,20 1751699700000,1829,10 1751699700000,1860,40 1751699700000,1890,-10 1751699700000,1921,0 1751699700000,1951,10 1751699700000,1982,10 1751699700000,2012,10 1751699700000,2043,10 1751699700000,2073,20 1751699700000,2104,20 1751699700000,2134,20 1751699700000,2165,0 1751699700000,2195,30 1751699700000,2226,0 1751699700000,2256,10 1751699700000,2287,0 1751699700000,2317,20 1751699700000,2348,-10 1751699700000,2378,20 1751699700000,2409,0 1751699700000,2439,0 1751699700000,2470,10 1751699700000,2500,10 1751699700000,2530,0 1751699700000,2561,20 1751699700000,2591,20 1751699700000,2622,40 1751699700000,2652,30 1751699700000,2683,30 1751699700000,2713,10 1751699700000,2744,0 1751699700000,2774,30 1751699700000,2805,0 1751699700000,2835,30 1751699700000,2866,20 1751699700000,2896,10 1751699700000,2927,0 1751699700000,2957,0 1751699700000,2988,0 1751699700000,3018,10 1751699700000,3049,0 1751699700000,3079,0 1751699700000,3110,20 1751699700000,3140,10 1751699700000,3171,0 1751699700000,3201,0 1751699700000,3232,40 1751699700000,3262,0 1751699700000,3293,40 1751699700000,3323,20 1751699700000,3354,-30 1751699700000,3384,0 1751699700000,3415,0 1751699700000,3445,0 1751699700000,3476,30 1751699700000,3506,-10 1751699700000,3537,-10 1751699700000,3567,0 1751699700000,3598,-10 1751699700000,3628,40 1751699700000,3659,-10 1751699700000,3689,0 1751699700000,3720,0 1751699700000,3750,0 1751699700000,3780,0 1751699700000,3811,0 1751699700000,3841,40 1751699700000,3872,-10 1751699700000,3902,10 1751699700000,3933,0 1751699700000,3963,-20 1751699700000,3994,0 1751699700000,4024,40 1751699700000,4055,20 1751699700000,4085,0 1751699700000,4116,0 1751699700000,4146,10 1751699700000,4177,0 1751699700000,4207,-20 1751699700000,4238,0 1751699700000,4268,-10 1751699700000,4299,-10 1751699700000,4329,20 1751699700000,4360,-20 1751699700000,4390,-20 1751699700000,4421,0 1751699700000,4451,-20 1751699700000,4482,0 1751699700000,4512,-30 1751699700000,4543,10 1751699700000,4573,-10 1751699700000,4604,0 1751699700000,4634,20 1751699700000,4665,-10 1751699700000,4695,10 1751699700000,4726,0 1751699700000,4756,0 1751699700000,4787,10 1751699700000,4817,-20 1751699700000,4848,20 1751699700000,4878,30 1751699700000,4909,-10 1751699700000,4939,0 1751699700000,4970,0 1751699700000,5000,-10 1751699700000,5030,0 1751699700000,5061,40 1751699700000,5091,-30 1751699700000,5122,0 1751699700000,5152,-10 1751699700000,5183,30 1751699700000,5213,-20 1751699700000,5244,-30 1751699700000,5274,0 1751699700000,5305,0 1751699700000,5335,10 1751699700000,5366,0 1751699700000,5396,-10 1751699700000,5427,0 1751699700000,5457,-10 1751699700000,5488,0 1751699700000,5518,40 1751699700000,5549,20 1751699700000,5579,0 1751699700000,5610,-20 1751699700000,5640,-20 1751699700000,5671,-20 1751699700000,5701,10 1751699700000,5732,-40 1751699700000,5762,20 1751699700000,5793,0 1751699700000,5823,-10 1751699700000,5854,10 1751699700000,5884,40 1751699700000,5915,0 1751699700000,5945,0 1751699700000,5976,-30 1751699700000,6006,-20 1751699700000,6037,20 1751699700000,6067,0 1751699700000,6098,0 1751699700000,6128,-30 1751699700000,6159,-10 1751699700000,6189,0 1751699700000,6220,0 1751699700000,6250,30 1751699700000,6280,0 1751699700000,6311,-20 1751699700000,6341,30 1751699700000,6372,20 1751699700000,6402,10 1751699700000,6433,0 1751699700000,6463,-20 1751699700000,6494,10 1751699700000,6524,-20 1751699700000,6555,-10 1751699700000,6585,-10 1751699700000,6616,10 1751699700000,6646,0 1751699700000,6677,0 1751699700000,6707,30 1751699700000,6738,-10 1751699700000,6768,20 1751699700000,6799,-20 1751699700000,6829,30 1751699700000,6860,-10 1751699700000,6890,10 1751699700000,6921,-10 1751699700000,6951,10 1751699700000,6982,0 1751699700000,7012,0 1751699700000,7043,-10 1751699700000,7073,0 1751699700000,7104,-20 1751699700000,7134,-10 1751699700000,7165,0 1751699700000,7195,-30 1751699700000,7226,0 1751699700000,7256,0 1751699700000,7287,0 1751699700000,7317,40 1751699700000,7348,40 1751699700000,7378,10 1751699700000,7409,20 1751699700000,7439,-10 1751699700000,7470,10 1751699700000,7500,-20 1751699700000,7530,-10 1751699700000,7561,-40 1751699700000,7591,0 1751699700000,7622,0 1751699700000,7652,0 1751699700000,7683,0 1751699700000,7713,0 1751699700000,7744,0 1751699700000,7774,0 1751699760000,30,20 1751699760000,61,20 1751699760000,91,20 1751699760000,122,20 1751699760000,152,20 1751699760000,183,20 1751699760000,213,20 1751699760000,244,20 1751699760000,274,20 1751699760000,305,20 1751699760000,335,20 1751699760000,366,30 1751699760000,396,20 1751699760000,427,30 1751699760000,457,20 1751699760000,488,20 1751699760000,518,20 1751699760000,549,20 1751699760000,579,20 1751699760000,610,30 1751699760000,640,10 1751699760000,671,0 1751699760000,701,30 1751699760000,732,0 1751699760000,762,30 1751699760000,793,30 1751699760000,823,30 1751699760000,854,20 1751699760000,884,50 1751699760000,915,30 1751699760000,945,0 1751699760000,976,20 1751699760000,1006,30 1751699760000,1037,10 1751699760000,1067,20 1751699760000,1098,30 1751699760000,1128,-10 1751699760000,1159,-20 1751699760000,1189,10 1751699760000,1220,40 1751699760000,1250,30 1751699760000,1280,10 1751699760000,1311,30 1751699760000,1341,0 1751699760000,1372,40 1751699760000,1402,20 1751699760000,1433,-10 1751699760000,1463,0 1751699760000,1494,0 1751699760000,1524,30 1751699760000,1555,-10 1751699760000,1585,10 1751699760000,1616,-10 1751699760000,1646,-10 1751699760000,1677,10 1751699760000,1707,40 1751699760000,1738,30 1751699760000,1768,10 1751699760000,1799,20 1751699760000,1829,10 1751699760000,1860,30 1751699760000,1890,30 1751699760000,1921,10 1751699760000,1951,10 1751699760000,1982,-10 1751699760000,2012,-10 1751699760000,2043,-10 1751699760000,2073,20 1751699760000,2104,20 1751699760000,2134,10 1751699760000,2165,10 1751699760000,2195,30 1751699760000,2226,10 1751699760000,2256,20 1751699760000,2287,-10 1751699760000,2317,-10 1751699760000,2348,-10 1751699760000,2378,40 1751699760000,2409,0 1751699760000,2439,20 1751699760000,2470,-10 1751699760000,2500,20 1751699760000,2530,-10 1751699760000,2561,10 1751699760000,2591,20 1751699760000,2622,40 1751699760000,2652,30 1751699760000,2683,20 1751699760000,2713,0 1751699760000,2744,10 1751699760000,2774,20 1751699760000,2805,10 1751699760000,2835,30 1751699760000,2866,20 1751699760000,2896,0 1751699760000,2927,10 1751699760000,2957,0 1751699760000,2988,0 1751699760000,3018,0 1751699760000,3049,-10 1751699760000,3079,-10 1751699760000,3110,0 1751699760000,3140,10 1751699760000,3171,20 1751699760000,3201,20 1751699760000,3232,20 1751699760000,3262,-20 1751699760000,3293,30 1751699760000,3323,0 1751699760000,3354,-20 1751699760000,3384,0 1751699760000,3415,-10 1751699760000,3445,0 1751699760000,3476,20 1751699760000,3506,-20 1751699760000,3537,0 1751699760000,3567,-10 1751699760000,3598,0 1751699760000,3628,10 1751699760000,3659,10 1751699760000,3689,-10 1751699760000,3720,0 1751699760000,3750,0 1751699760000,3780,20 1751699760000,3811,10 1751699760000,3841,0 1751699760000,3872,-10 1751699760000,3902,10 1751699760000,3933,20 1751699760000,3963,-30 1751699760000,3994,10 1751699760000,4024,20 1751699760000,4055,0 1751699760000,4085,10 1751699760000,4116,0 1751699760000,4146,-10 1751699760000,4177,-10 1751699760000,4207,0 1751699760000,4238,-10 1751699760000,4268,-20 1751699760000,4299,0 1751699760000,4329,-10 1751699760000,4360,0 1751699760000,4390,0 1751699760000,4421,0 1751699760000,4451,0 1751699760000,4482,0 1751699760000,4512,20 1751699760000,4543,0 1751699760000,4573,0 1751699760000,4604,-20 1751699760000,4634,0 1751699760000,4665,-30 1751699760000,4695,30 1751699760000,4726,10 1751699760000,4756,0 1751699760000,4787,10 1751699760000,4817,-10 1751699760000,4848,10 1751699760000,4878,40 1751699760000,4909,-20 1751699760000,4939,0 1751699760000,4970,-10 1751699760000,5000,-10 1751699760000,5030,0 1751699760000,5061,20 1751699760000,5091,-20 1751699760000,5122,-10 1751699760000,5152,0 1751699760000,5183,30 1751699760000,5213,-20 1751699760000,5244,-20 1751699760000,5274,-10 1751699760000,5305,20 1751699760000,5335,10 1751699760000,5366,0 1751699760000,5396,10 1751699760000,5427,0 1751699760000,5457,-10 1751699760000,5488,0 1751699760000,5518,0 1751699760000,5549,20 1751699760000,5579,0 1751699760000,5610,-10 1751699760000,5640,0 1751699760000,5671,10 1751699760000,5701,0 1751699760000,5732,-10 1751699760000,5762,0 1751699760000,5793,0 1751699760000,5823,0 1751699760000,5854,-10 1751699760000,5884,30 1751699760000,5915,-10 1751699760000,5945,20 1751699760000,5976,0 1751699760000,6006,10 1751699760000,6037,0 1751699760000,6067,-10 1751699760000,6098,0 1751699760000,6128,-40 1751699760000,6159,30 1751699760000,6189,-10 1751699760000,6220,-30 1751699760000,6250,30 1751699760000,6280,10 1751699760000,6311,-30 1751699760000,6341,30 1751699760000,6372,50 1751699760000,6402,-30 1751699760000,6433,-30 1751699760000,6463,-40 1751699760000,6494,20 1751699760000,6524,0 1751699760000,6555,0 1751699760000,6585,-30 1751699760000,6616,0 1751699760000,6646,10 1751699760000,6677,0 1751699760000,6707,0 1751699760000,6738,0 1751699760000,6768,0 1751699760000,6799,0 1751699760000,6829,40 1751699760000,6860,-10 1751699760000,6890,0 1751699760000,6921,10 1751699760000,6951,0 1751699760000,6982,0 1751699760000,7012,10 1751699760000,7043,0 1751699760000,7073,0 1751699760000,7104,-20 1751699760000,7134,0 1751699760000,7165,0 1751699760000,7195,0 1751699760000,7226,0 1751699760000,7256,-20 1751699760000,7287,20 1751699760000,7317,40 1751699760000,7348,30 1751699760000,7378,50 1751699760000,7409,0 1751699760000,7439,0 1751699760000,7470,0 1751699760000,7500,-20 1751699760000,7530,-40 1751699760000,7561,-10 1751699760000,7591,0 1751699760000,7622,0 1751699760000,7652,0 1751699760000,7683,0 1751699760000,7713,0 1751699760000,7744,0 1751699760000,7774,0 1751699820000,30,20 1751699820000,61,20 1751699820000,91,20 1751699820000,122,20 1751699820000,152,20 1751699820000,183,20 1751699820000,213,20 1751699820000,244,30 1751699820000,274,20 1751699820000,305,10 1751699820000,335,20 1751699820000,366,30 1751699820000,396,20 1751699820000,427,30 1751699820000,457,30 1751699820000,488,30 1751699820000,518,40 1751699820000,549,20 1751699820000,579,30 1751699820000,610,30 1751699820000,640,20 1751699820000,671,30 1751699820000,701,30 1751699820000,732,10 1751699820000,762,30 1751699820000,793,20 1751699820000,823,0 1751699820000,854,10 1751699820000,884,20 1751699820000,915,20 1751699820000,945,20 1751699820000,976,30 1751699820000,1006,60 1751699820000,1037,10 1751699820000,1067,-30 1751699820000,1098,0 1751699820000,1128,-20 1751699820000,1159,0 1751699820000,1189,20 1751699820000,1220,30 1751699820000,1250,20 1751699820000,1280,-10 1751699820000,1311,30 1751699820000,1341,0 1751699820000,1372,30 1751699820000,1402,20 1751699820000,1433,-20 1751699820000,1463,0 1751699820000,1494,0 1751699820000,1524,30 1751699820000,1555,-20 1751699820000,1585,10 1751699820000,1616,-10 1751699820000,1646,0 1751699820000,1677,0 1751699820000,1707,20 1751699820000,1738,10 1751699820000,1768,-30 1751699820000,1799,10 1751699820000,1829,10 1751699820000,1860,0 1751699820000,1890,0 1751699820000,1921,10 1751699820000,1951,0 1751699820000,1982,-40 1751699820000,2012,-10 1751699820000,2043,-20 1751699820000,2073,-30 1751699820000,2104,20 1751699820000,2134,0 1751699820000,2165,10 1751699820000,2195,10 1751699820000,2226,20 1751699820000,2256,50 1751699820000,2287,-20 1751699820000,2317,-10 1751699820000,2348,-10 1751699820000,2378,10 1751699820000,2409,0 1751699820000,2439,20 1751699820000,2470,0 1751699820000,2500,0 1751699820000,2530,-20 1751699820000,2561,0 1751699820000,2591,40 1751699820000,2622,20 1751699820000,2652,-30 1751699820000,2683,10 1751699820000,2713,0 1751699820000,2744,-30 1751699820000,2774,-10 1751699820000,2805,0 1751699820000,2835,10 1751699820000,2866,0 1751699820000,2896,20 1751699820000,2927,-10 1751699820000,2957,20 1751699820000,2988,40 1751699820000,3018,-10 1751699820000,3049,0 1751699820000,3079,-40 1751699820000,3110,0 1751699820000,3140,10 1751699820000,3171,30 1751699820000,3201,50 1751699820000,3232,10 1751699820000,3262,0 1751699820000,3293,10 1751699820000,3323,-20 1751699820000,3354,10 1751699820000,3384,-30 1751699820000,3415,-10 1751699820000,3445,0 1751699820000,3476,-30 1751699820000,3506,0 1751699820000,3537,30 1751699820000,3567,-20 1751699820000,3598,20 1751699820000,3628,-10 1751699820000,3659,0 1751699820000,3689,0 1751699820000,3720,10 1751699820000,3750,10 1751699820000,3780,20 1751699820000,3811,10 1751699820000,3841,0 1751699820000,3872,-20 1751699820000,3902,0 1751699820000,3933,0 1751699820000,3963,0 1751699820000,3994,-30 1751699820000,4024,10 1751699820000,4055,-10 1751699820000,4085,20 1751699820000,4116,0 1751699820000,4146,0 1751699820000,4177,20 1751699820000,4207,0 1751699820000,4238,-20 1751699820000,4268,-10 1751699820000,4299,0 1751699820000,4329,-20 1751699820000,4360,0 1751699820000,4390,0 1751699820000,4421,-20 1751699820000,4451,20 1751699820000,4482,0 1751699820000,4512,20 1751699820000,4543,-20 1751699820000,4573,0 1751699820000,4604,0 1751699820000,4634,-20 1751699820000,4665,-20 1751699820000,4695,40 1751699820000,4726,20 1751699820000,4756,-20 1751699820000,4787,0 1751699820000,4817,0 1751699820000,4848,10 1751699820000,4878,30 1751699820000,4909,-10 1751699820000,4939,-10 1751699820000,4970,-10 1751699820000,5000,10 1751699820000,5030,0 1751699820000,5061,20 1751699820000,5091,10 1751699820000,5122,0 1751699820000,5152,0 1751699820000,5183,0 1751699820000,5213,-10 1751699820000,5244,10 1751699820000,5274,-40 1751699820000,5305,40 1751699820000,5335,0 1751699820000,5366,-20 1751699820000,5396,10 1751699820000,5427,-10 1751699820000,5457,0 1751699820000,5488,-20 1751699820000,5518,-10 1751699820000,5549,0 1751699820000,5579,-20 1751699820000,5610,0 1751699820000,5640,40 1751699820000,5671,10 1751699820000,5701,10 1751699820000,5732,-10 1751699820000,5762,0 1751699820000,5793,0 1751699820000,5823,0 1751699820000,5854,0 1751699820000,5884,0 1751699820000,5915,0 1751699820000,5945,30 1751699820000,5976,10 1751699820000,6006,0 1751699820000,6037,0 1751699820000,6067,0 1751699820000,6098,0 1751699820000,6128,-20 1751699820000,6159,20 1751699820000,6189,-10 1751699820000,6220,-30 1751699820000,6250,0 1751699820000,6280,50 1751699820000,6311,-50 1751699820000,6341,30 1751699820000,6372,40 1751699820000,6402,-10 1751699820000,6433,-10 1751699820000,6463,-50 1751699820000,6494,0 1751699820000,6524,30 1751699820000,6555,-10 1751699820000,6585,-10 1751699820000,6616,-30 1751699820000,6646,40 1751699820000,6677,0 1751699820000,6707,-20 1751699820000,6738,0 1751699820000,6768,10 1751699820000,6799,10 1751699820000,6829,20 1751699820000,6860,0 1751699820000,6890,-30 1751699820000,6921,30 1751699820000,6951,-30 1751699820000,6982,0 1751699820000,7012,20 1751699820000,7043,0 1751699820000,7073,-20 1751699820000,7104,-10 1751699820000,7134,30 1751699820000,7165,10 1751699820000,7195,10 1751699820000,7226,-10 1751699820000,7256,0 1751699820000,7287,30 1751699820000,7317,60 1751699820000,7348,30 1751699820000,7378,60 1751699820000,7409,-10 1751699820000,7439,-50 1751699820000,7470,-30 1751699820000,7500,0 1751699820000,7530,-40 1751699820000,7561,-20 1751699820000,7591,0 1751699820000,7622,0 1751699820000,7652,0 1751699820000,7683,0 1751699820000,7713,0 1751699820000,7744,0 1751699820000,7774,0 1751699880000,30,20 1751699880000,61,20 1751699880000,91,20 1751699880000,122,20 1751699880000,152,20 1751699880000,183,20 1751699880000,213,20 1751699880000,244,30 1751699880000,274,20 1751699880000,305,10 1751699880000,335,20 1751699880000,366,20 1751699880000,396,20 1751699880000,427,20 1751699880000,457,30 1751699880000,488,30 1751699880000,518,40 1751699880000,549,20 1751699880000,579,30 1751699880000,610,20 1751699880000,640,20 1751699880000,671,40 1751699880000,701,30 1751699880000,732,30 1751699880000,762,20 1751699880000,793,10 1751699880000,823,-20 1751699880000,854,20 1751699880000,884,20 1751699880000,915,20 1751699880000,945,10 1751699880000,976,30 1751699880000,1006,60 1751699880000,1037,30 1751699880000,1067,0 1751699880000,1098,0 1751699880000,1128,0 1751699880000,1159,0 1751699880000,1189,20 1751699880000,1220,30 1751699880000,1250,10 1751699880000,1280,0 1751699880000,1311,0 1751699880000,1341,0 1751699880000,1372,30 1751699880000,1402,0 1751699880000,1433,10 1751699880000,1463,0 1751699880000,1494,0 1751699880000,1524,0 1751699880000,1555,0 1751699880000,1585,0 1751699880000,1616,0 1751699880000,1646,0 1751699880000,1677,0 1751699880000,1707,0 1751699880000,1738,0 1751699880000,1768,-40 1751699880000,1799,-10 1751699880000,1829,0 1751699880000,1860,-20 1751699880000,1890,10 1751699880000,1921,10 1751699880000,1951,-30 1751699880000,1982,-10 1751699880000,2012,0 1751699880000,2043,10 1751699880000,2073,-10 1751699880000,2104,20 1751699880000,2134,10 1751699880000,2165,20 1751699880000,2195,30 1751699880000,2226,30 1751699880000,2256,50 1751699880000,2287,-30 1751699880000,2317,-20 1751699880000,2348,-10 1751699880000,2378,-20 1751699880000,2409,0 1751699880000,2439,10 1751699880000,2470,20 1751699880000,2500,10 1751699880000,2530,-20 1751699880000,2561,0 1751699880000,2591,30 1751699880000,2622,0 1751699880000,2652,-10 1751699880000,2683,-20 1751699880000,2713,-10 1751699880000,2744,-40 1751699880000,2774,10 1751699880000,2805,0 1751699880000,2835,20 1751699880000,2866,-10 1751699880000,2896,20 1751699880000,2927,-10 1751699880000,2957,0 1751699880000,2988,40 1751699880000,3018,-40 1751699880000,3049,-20 1751699880000,3079,-10 1751699880000,3110,20 1751699880000,3140,10 1751699880000,3171,40 1751699880000,3201,20 1751699880000,3232,30 1751699880000,3262,30 1751699880000,3293,-20 1751699880000,3323,-20 1751699880000,3354,40 1751699880000,3384,-40 1751699880000,3415,0 1751699880000,3445,-10 1751699880000,3476,-30 1751699880000,3506,-10 1751699880000,3537,10 1751699880000,3567,0 1751699880000,3598,10 1751699880000,3628,-40 1751699880000,3659,0 1751699880000,3689,0 1751699880000,3720,10 1751699880000,3750,20 1751699880000,3780,30 1751699880000,3811,-10 1751699880000,3841,-10 1751699880000,3872,0 1751699880000,3902,-20 1751699880000,3933,0 1751699880000,3963,40 1751699880000,3994,-30 1751699880000,4024,50 1751699880000,4055,0 1751699880000,4085,0 1751699880000,4116,0 1751699880000,4146,10 1751699880000,4177,20 1751699880000,4207,0 1751699880000,4238,-20 1751699880000,4268,0 1751699880000,4299,10 1751699880000,4329,0 1751699880000,4360,0 1751699880000,4390,0 1751699880000,4421,-30 1751699880000,4451,10 1751699880000,4482,20 1751699880000,4512,0 1751699880000,4543,0 1751699880000,4573,-20 1751699880000,4604,0 1751699880000,4634,-10 1751699880000,4665,0 1751699880000,4695,20 1751699880000,4726,0 1751699880000,4756,-10 1751699880000,4787,0 1751699880000,4817,0 1751699880000,4848,20 1751699880000,4878,20 1751699880000,4909,0 1751699880000,4939,-30 1751699880000,4970,-10 1751699880000,5000,10 1751699880000,5030,0 1751699880000,5061,0 1751699880000,5091,10 1751699880000,5122,30 1751699880000,5152,-20 1751699880000,5183,10 1751699880000,5213,-10 1751699880000,5244,10 1751699880000,5274,-30 1751699880000,5305,20 1751699880000,5335,-10 1751699880000,5366,-30 1751699880000,5396,20 1751699880000,5427,0 1751699880000,5457,0 1751699880000,5488,-20 1751699880000,5518,-20 1751699880000,5549,-10 1751699880000,5579,-30 1751699880000,5610,0 1751699880000,5640,30 1751699880000,5671,30 1751699880000,5701,10 1751699880000,5732,-30 1751699880000,5762,0 1751699880000,5793,0 1751699880000,5823,0 1751699880000,5854,30 1751699880000,5884,-10 1751699880000,5915,-10 1751699880000,5945,30 1751699880000,5976,0 1751699880000,6006,-30 1751699880000,6037,0 1751699880000,6067,20 1751699880000,6098,-10 1751699880000,6128,-20 1751699880000,6159,0 1751699880000,6189,-10 1751699880000,6220,-10 1751699880000,6250,-10 1751699880000,6280,50 1751699880000,6311,-40 1751699880000,6341,20 1751699880000,6372,30 1751699880000,6402,30 1751699880000,6433,10 1751699880000,6463,-40 1751699880000,6494,0 1751699880000,6524,50 1751699880000,6555,0 1751699880000,6585,-10 1751699880000,6616,-10 1751699880000,6646,10 1751699880000,6677,10 1751699880000,6707,-20 1751699880000,6738,0 1751699880000,6768,20 1751699880000,6799,10 1751699880000,6829,20 1751699880000,6860,20 1751699880000,6890,-30 1751699880000,6921,10 1751699880000,6951,-40 1751699880000,6982,-10 1751699880000,7012,0 1751699880000,7043,0 1751699880000,7073,-10 1751699880000,7104,0 1751699880000,7134,0 1751699880000,7165,0 1751699880000,7195,10 1751699880000,7226,-10 1751699880000,7256,10 1751699880000,7287,10 1751699880000,7317,60 1751699880000,7348,20 1751699880000,7378,50 1751699880000,7409,30 1751699880000,7439,-10 1751699880000,7470,-30 1751699880000,7500,-30 1751699880000,7530,-20 1751699880000,7561,-30 1751699880000,7591,0 1751699880000,7622,0 1751699880000,7652,0 1751699880000,7683,0 1751699880000,7713,0 1751699880000,7744,0 1751699880000,7774,0 1751699940000,30,20 1751699940000,61,20 1751699940000,91,20 1751699940000,122,20 1751699940000,152,20 1751699940000,183,20 1751699940000,213,20 1751699940000,244,20 1751699940000,274,20 1751699940000,305,10 1751699940000,335,10 1751699940000,366,20 1751699940000,396,20 1751699940000,427,10 1751699940000,457,20 1751699940000,488,20 1751699940000,518,30 1751699940000,549,10 1751699940000,579,20 1751699940000,610,20 1751699940000,640,20 1751699940000,671,20 1751699940000,701,10 1751699940000,732,50 1751699940000,762,50 1751699940000,793,20 1751699940000,823,0 1751699940000,854,30 1751699940000,884,20 1751699940000,915,20 1751699940000,945,10 1751699940000,976,-20 1751699940000,1006,30 1751699940000,1037,70 1751699940000,1067,20 1751699940000,1098,10 1751699940000,1128,70 1751699940000,1159,0 1751699940000,1189,40 1751699940000,1220,30 1751699940000,1250,0 1751699940000,1280,0 1751699940000,1311,-10 1751699940000,1341,0 1751699940000,1372,0 1751699940000,1402,-10 1751699940000,1433,20 1751699940000,1463,-10 1751699940000,1494,40 1751699940000,1524,0 1751699940000,1555,0 1751699940000,1585,0 1751699940000,1616,30 1751699940000,1646,10 1751699940000,1677,-10 1751699940000,1707,0 1751699940000,1738,-30 1751699940000,1768,20 1751699940000,1799,-20 1751699940000,1829,20 1751699940000,1860,-20 1751699940000,1890,0 1751699940000,1921,-10 1751699940000,1951,20 1751699940000,1982,0 1751699940000,2012,-20 1751699940000,2043,0 1751699940000,2073,0 1751699940000,2104,-10 1751699940000,2134,-30 1751699940000,2165,-50 1751699940000,2195,0 1751699940000,2226,60 1751699940000,2256,40 1751699940000,2287,10 1751699940000,2317,0 1751699940000,2348,0 1751699940000,2378,0 1751699940000,2409,10 1751699940000,2439,0 1751699940000,2470,20 1751699940000,2500,0 1751699940000,2530,0 1751699940000,2561,10 1751699940000,2591,10 1751699940000,2622,-20 1751699940000,2652,0 1751699940000,2683,0 1751699940000,2713,-20 1751699940000,2744,-10 1751699940000,2774,20 1751699940000,2805,-10 1751699940000,2835,0 1751699940000,2866,-30 1751699940000,2896,0 1751699940000,2927,-10 1751699940000,2957,-10 1751699940000,2988,0 1751699940000,3018,-10 1751699940000,3049,20 1751699940000,3079,0 1751699940000,3110,0 1751699940000,3140,20 1751699940000,3171,0 1751699940000,3201,-10 1751699940000,3232,40 1751699940000,3262,30 1751699940000,3293,-10 1751699940000,3323,0 1751699940000,3354,-10 1751699940000,3384,-10 1751699940000,3415,30 1751699940000,3445,0 1751699940000,3476,0 1751699940000,3506,-20 1751699940000,3537,-30 1751699940000,3567,10 1751699940000,3598,0 1751699940000,3628,10 1751699940000,3659,10 1751699940000,3689,-10 1751699940000,3720,0 1751699940000,3750,0 1751699940000,3780,10 1751699940000,3811,-40 1751699940000,3841,-10 1751699940000,3872,-10 1751699940000,3902,0 1751699940000,3933,0 1751699940000,3963,30 1751699940000,3994,0 1751699940000,4024,50 1751699940000,4055,0 1751699940000,4085,-20 1751699940000,4116,0 1751699940000,4146,0 1751699940000,4177,10 1751699940000,4207,0 1751699940000,4238,-10 1751699940000,4268,0 1751699940000,4299,30 1751699940000,4329,0 1751699940000,4360,0 1751699940000,4390,20 1751699940000,4421,-20 1751699940000,4451,-20 1751699940000,4482,10 1751699940000,4512,10 1751699940000,4543,30 1751699940000,4573,-10 1751699940000,4604,10 1751699940000,4634,20 1751699940000,4665,-60 1751699940000,4695,0 1751699940000,4726,-20 1751699940000,4756,-30 1751699940000,4787,0 1751699940000,4817,0 1751699940000,4848,30 1751699940000,4878,0 1751699940000,4909,10 1751699940000,4939,0 1751699940000,4970,0 1751699940000,5000,10 1751699940000,5030,0 1751699940000,5061,-10 1751699940000,5091,-10 1751699940000,5122,30 1751699940000,5152,-50 1751699940000,5183,30 1751699940000,5213,0 1751699940000,5244,0 1751699940000,5274,-30 1751699940000,5305,10 1751699940000,5335,20 1751699940000,5366,-50 1751699940000,5396,0 1751699940000,5427,0 1751699940000,5457,-10 1751699940000,5488,0 1751699940000,5518,-10 1751699940000,5549,-10 1751699940000,5579,0 1751699940000,5610,0 1751699940000,5640,0 1751699940000,5671,50 1751699940000,5701,10 1751699940000,5732,-10 1751699940000,5762,-40 1751699940000,5793,10 1751699940000,5823,20 1751699940000,5854,30 1751699940000,5884,-20 1751699940000,5915,30 1751699940000,5945,20 1751699940000,5976,10 1751699940000,6006,-20 1751699940000,6037,10 1751699940000,6067,40 1751699940000,6098,0 1751699940000,6128,-10 1751699940000,6159,-30 1751699940000,6189,0 1751699940000,6220,-10 1751699940000,6250,-20 1751699940000,6280,20 1751699940000,6311,-30 1751699940000,6341,-10 1751699940000,6372,0 1751699940000,6402,30 1751699940000,6433,0 1751699940000,6463,0 1751699940000,6494,30 1751699940000,6524,30 1751699940000,6555,0 1751699940000,6585,0 1751699940000,6616,20 1751699940000,6646,-10 1751699940000,6677,0 1751699940000,6707,-30 1751699940000,6738,0 1751699940000,6768,20 1751699940000,6799,20 1751699940000,6829,-10 1751699940000,6860,20 1751699940000,6890,0 1751699940000,6921,0 1751699940000,6951,-40 1751699940000,6982,20 1751699940000,7012,-10 1751699940000,7043,-30 1751699940000,7073,0 1751699940000,7104,-10 1751699940000,7134,20 1751699940000,7165,-10 1751699940000,7195,0 1751699940000,7226,10 1751699940000,7256,20 1751699940000,7287,70 1751699940000,7317,40 1751699940000,7348,40 1751699940000,7378,40 1751699940000,7409,40 1751699940000,7439,-10 1751699940000,7470,-30 1751699940000,7500,-30 1751699940000,7530,-30 1751699940000,7561,-10 1751699940000,7591,0 1751699940000,7622,0 1751699940000,7652,0 1751699940000,7683,0 1751699940000,7713,0 1751699940000,7744,0 1751699940000,7774,0 1751700000000,30,20 1751700000000,61,20 1751700000000,91,20 1751700000000,122,20 1751700000000,152,20 1751700000000,183,20 1751700000000,213,20 1751700000000,244,20 1751700000000,274,20 1751700000000,305,20 1751700000000,335,20 1751700000000,366,20 1751700000000,396,20 1751700000000,427,20 1751700000000,457,20 1751700000000,488,40 1751700000000,518,30 1751700000000,549,10 1751700000000,579,30 1751700000000,610,40 1751700000000,640,40 1751700000000,671,30 1751700000000,701,30 1751700000000,732,60 1751700000000,762,70 1751700000000,793,30 1751700000000,823,30 1751700000000,854,50 1751700000000,884,60 1751700000000,915,30 1751700000000,945,10 1751700000000,976,0 1751700000000,1006,30 1751700000000,1037,60 1751700000000,1067,40 1751700000000,1098,30 1751700000000,1128,60 1751700000000,1159,0 1751700000000,1189,40 1751700000000,1220,60 1751700000000,1250,50 1751700000000,1280,100 1751700000000,1311,30 1751700000000,1341,50 1751700000000,1372,0 1751700000000,1402,40 1751700000000,1433,80 1751700000000,1463,20 1751700000000,1494,120 1751700000000,1524,0 1751700000000,1555,80 1751700000000,1585,30 1751700000000,1616,100 1751700000000,1646,100 1751700000000,1677,110 1751700000000,1707,10 1751700000000,1738,-10 1751700000000,1768,130 1751700000000,1799,-10 1751700000000,1829,80 1751700000000,1860,-10 1751700000000,1890,120 1751700000000,1921,0 1751700000000,1951,80 1751700000000,1982,110 1751700000000,2012,-30 1751700000000,2043,0 1751700000000,2073,60 1751700000000,2104,110 1751700000000,2134,-10 1751700000000,2165,-30 1751700000000,2195,0 1751700000000,2226,230 1751700000000,2256,0 1751700000000,2287,380 1751700000000,2317,200 1751700000000,2348,220 1751700000000,2378,270 1751700000000,2409,110 1751700000000,2439,30 1751700000000,2470,220 1751700000000,2500,180 1751700000000,2530,-50 1751700000000,2561,30 1751700000000,2591,0 1751700000000,2622,0 1751700000000,2652,-30 1751700000000,2683,20 1751700000000,2713,0 1751700000000,2744,0 1751700000000,2774,30 1751700000000,2805,0 1751700000000,2835,0 1751700000000,2866,-10 1751700000000,2896,-10 1751700000000,2927,-10 1751700000000,2957,-50 1751700000000,2988,-10 1751700000000,3018,20 1751700000000,3049,40 1751700000000,3079,0 1751700000000,3110,20 1751700000000,3140,10 1751700000000,3171,0 1751700000000,3201,0 1751700000000,3232,20 1751700000000,3262,10 1751700000000,3293,-10 1751700000000,3323,0 1751700000000,3354,-20 1751700000000,3384,-20 1751700000000,3415,0 1751700000000,3445,20 1751700000000,3476,0 1751700000000,3506,-40 1751700000000,3537,0 1751700000000,3567,10 1751700000000,3598,10 1751700000000,3628,10 1751700000000,3659,10 1751700000000,3689,-20 1751700000000,3720,-30 1751700000000,3750,0 1751700000000,3780,0 1751700000000,3811,-10 1751700000000,3841,0 1751700000000,3872,0 1751700000000,3902,10 1751700000000,3933,-10 1751700000000,3963,0 1751700000000,3994,0 1751700000000,4024,60 1751700000000,4055,-10 1751700000000,4085,-10 1751700000000,4116,10 1751700000000,4146,20 1751700000000,4177,0 1751700000000,4207,0 1751700000000,4238,-10 1751700000000,4268,0 1751700000000,4299,0 1751700000000,4329,-20 1751700000000,4360,0 1751700000000,4390,0 1751700000000,4421,-10 1751700000000,4451,0 1751700000000,4482,-20 1751700000000,4512,10 1751700000000,4543,20 1751700000000,4573,20 1751700000000,4604,10 1751700000000,4634,0 1751700000000,4665,-20 1751700000000,4695,-10 1751700000000,4726,10 1751700000000,4756,-20 1751700000000,4787,20 1751700000000,4817,0 1751700000000,4848,10 1751700000000,4878,30 1751700000000,4909,0 1751700000000,4939,-20 1751700000000,4970,10 1751700000000,5000,-10 1751700000000,5030,0 1751700000000,5061,-10 1751700000000,5091,-10 1751700000000,5122,0 1751700000000,5152,-30 1751700000000,5183,20 1751700000000,5213,-20 1751700000000,5244,10 1751700000000,5274,-10 1751700000000,5305,0 1751700000000,5335,0 1751700000000,5366,-20 1751700000000,5396,0 1751700000000,5427,-30 1751700000000,5457,0 1751700000000,5488,0 1751700000000,5518,-10 1751700000000,5549,10 1751700000000,5579,0 1751700000000,5610,-10 1751700000000,5640,-20 1751700000000,5671,30 1751700000000,5701,0 1751700000000,5732,0 1751700000000,5762,-20 1751700000000,5793,0 1751700000000,5823,20 1751700000000,5854,20 1751700000000,5884,0 1751700000000,5915,40 1751700000000,5945,30 1751700000000,5976,30 1751700000000,6006,-20 1751700000000,6037,10 1751700000000,6067,0 1751700000000,6098,0 1751700000000,6128,0 1751700000000,6159,-30 1751700000000,6189,0 1751700000000,6220,-30 1751700000000,6250,20 1751700000000,6280,10 1751700000000,6311,-20 1751700000000,6341,0 1751700000000,6372,-30 1751700000000,6402,-10 1751700000000,6433,0 1751700000000,6463,10 1751700000000,6494,30 1751700000000,6524,10 1751700000000,6555,10 1751700000000,6585,0 1751700000000,6616,10 1751700000000,6646,20 1751700000000,6677,0 1751700000000,6707,-40 1751700000000,6738,210 1751700000000,6768,1350 1751700000000,6799,0 1751700000000,6829,-20 1751700000000,6860,1410 1751700000000,6890,0 1751700000000,6921,70 1751700000000,6951,160 1751700000000,6982,1610 1751700000000,7012,240 1751700000000,7043,0 1751700000000,7073,1860 1751700000000,7104,-10 1751700000000,7134,780 1751700000000,7165,370 1751700000000,7195,720 1751700000000,7226,3730 1751700000000,7256,2980 1751700000000,7287,6130 1751700000000,7317,2410 1751700000000,7348,3550 1751700000000,7378,1520 1751700000000,7409,1570 1751700000000,7439,0 1751700000000,7470,-20 1751700000000,7500,-10 1751700000000,7530,-30 1751700000000,7561,20 1751700000000,7591,0 1751700000000,7622,0 1751700000000,7652,0 1751700000000,7683,0 1751700000000,7713,0 1751700000000,7744,0 1751700000000,7774,0 1751700060000,30,20 1751700060000,61,20 1751700060000,91,20 1751700060000,122,20 1751700060000,152,20 1751700060000,183,20 1751700060000,213,20 1751700060000,244,30 1751700060000,274,20 1751700060000,305,20 1751700060000,335,20 1751700060000,366,30 1751700060000,396,20 1751700060000,427,10 1751700060000,457,20 1751700060000,488,40 1751700060000,518,30 1751700060000,549,10 1751700060000,579,30 1751700060000,610,40 1751700060000,640,30 1751700060000,671,40 1751700060000,701,50 1751700060000,732,50 1751700060000,762,60 1751700060000,793,20 1751700060000,823,20 1751700060000,854,30 1751700060000,884,50 1751700060000,915,60 1751700060000,945,20 1751700060000,976,60 1751700060000,1006,60 1751700060000,1037,30 1751700060000,1067,90 1751700060000,1098,0 1751700060000,1128,10 1751700060000,1159,40 1751700060000,1189,20 1751700060000,1220,40 1751700060000,1250,90 1751700060000,1280,130 1751700060000,1311,0 1751700060000,1341,70 1751700060000,1372,0 1751700060000,1402,70 1751700060000,1433,80 1751700060000,1463,80 1751700060000,1494,110 1751700060000,1524,0 1751700060000,1555,50 1751700060000,1585,70 1751700060000,1616,120 1751700060000,1646,10 1751700060000,1677,70 1751700060000,1707,0 1751700060000,1738,0 1751700060000,1768,210 1751700060000,1799,110 1751700060000,1829,40 1751700060000,1860,30 1751700060000,1890,270 1751700060000,1921,130 1751700060000,1951,80 1751700060000,1982,260 1751700060000,2012,30 1751700060000,2043,10 1751700060000,2073,0 1751700060000,2104,150 1751700060000,2134,190 1751700060000,2165,0 1751700060000,2195,150 1751700060000,2226,220 1751700060000,2256,-10 1751700060000,2287,60 1751700060000,2317,30 1751700060000,2348,10 1751700060000,2378,40 1751700060000,2409,30 1751700060000,2439,10 1751700060000,2470,20 1751700060000,2500,30 1751700060000,2530,-30 1751700060000,2561,40 1751700060000,2591,-10 1751700060000,2622,20 1751700060000,2652,-10 1751700060000,2683,20 1751700060000,2713,0 1751700060000,2744,0 1751700060000,2774,30 1751700060000,2805,0 1751700060000,2835,0 1751700060000,2866,0 1751700060000,2896,0 1751700060000,2927,10 1751700060000,2957,-10 1751700060000,2988,10 1751700060000,3018,10 1751700060000,3049,20 1751700060000,3079,0 1751700060000,3110,0 1751700060000,3140,-10 1751700060000,3171,0 1751700060000,3201,0 1751700060000,3232,20 1751700060000,3262,-20 1751700060000,3293,-30 1751700060000,3323,0 1751700060000,3354,0 1751700060000,3384,0 1751700060000,3415,10 1751700060000,3445,10 1751700060000,3476,0 1751700060000,3506,-40 1751700060000,3537,0 1751700060000,3567,0 1751700060000,3598,10 1751700060000,3628,0 1751700060000,3659,20 1751700060000,3689,20 1751700060000,3720,-20 1751700060000,3750,0 1751700060000,3780,0 1751700060000,3811,-10 1751700060000,3841,20 1751700060000,3872,0 1751700060000,3902,10 1751700060000,3933,-10 1751700060000,3963,10 1751700060000,3994,-10 1751700060000,4024,10 1751700060000,4055,-30 1751700060000,4085,0 1751700060000,4116,10 1751700060000,4146,20 1751700060000,4177,20 1751700060000,4207,10 1751700060000,4238,30 1751700060000,4268,-10 1751700060000,4299,-30 1751700060000,4329,0 1751700060000,4360,20 1751700060000,4390,0 1751700060000,4421,-30 1751700060000,4451,0 1751700060000,4482,-40 1751700060000,4512,0 1751700060000,4543,-30 1751700060000,4573,40 1751700060000,4604,30 1751700060000,4634,10 1751700060000,4665,0 1751700060000,4695,10 1751700060000,4726,20 1751700060000,4756,-10 1751700060000,4787,30 1751700060000,4817,-10 1751700060000,4848,20 1751700060000,4878,20 1751700060000,4909,-10 1751700060000,4939,-30 1751700060000,4970,0 1751700060000,5000,-10 1751700060000,5030,-10 1751700060000,5061,0 1751700060000,5091,0 1751700060000,5122,-20 1751700060000,5152,10 1751700060000,5183,0 1751700060000,5213,-20 1751700060000,5244,0 1751700060000,5274,-10 1751700060000,5305,30 1751700060000,5335,10 1751700060000,5366,-10 1751700060000,5396,10 1751700060000,5427,0 1751700060000,5457,0 1751700060000,5488,0 1751700060000,5518,0 1751700060000,5549,20 1751700060000,5579,20 1751700060000,5610,0 1751700060000,5640,-20 1751700060000,5671,30 1751700060000,5701,-30 1751700060000,5732,-10 1751700060000,5762,-30 1751700060000,5793,0 1751700060000,5823,20 1751700060000,5854,0 1751700060000,5884,-10 1751700060000,5915,20 1751700060000,5945,20 1751700060000,5976,10 1751700060000,6006,-20 1751700060000,6037,0 1751700060000,6067,0 1751700060000,6098,-10 1751700060000,6128,10 1751700060000,6159,-20 1751700060000,6189,0 1751700060000,6220,0 1751700060000,6250,20 1751700060000,6280,-10 1751700060000,6311,0 1751700060000,6341,-10 1751700060000,6372,-30 1751700060000,6402,20 1751700060000,6433,20 1751700060000,6463,30 1751700060000,6494,20 1751700060000,6524,0 1751700060000,6555,-10 1751700060000,6585,-20 1751700060000,6616,-30 1751700060000,6646,40 1751700060000,6677,-20 1751700060000,6707,0 1751700060000,6738,-10 1751700060000,6768,800 1751700060000,6799,920 1751700060000,6829,40 1751700060000,6860,1360 1751700060000,6890,980 1751700060000,6921,0 1751700060000,6951,2180 1751700060000,6982,1540 1751700060000,7012,1750 1751700060000,7043,0 1751700060000,7073,-10 1751700060000,7104,420 1751700060000,7134,400 1751700060000,7165,30 1751700060000,7195,1070 1751700060000,7226,2520 1751700060000,7256,4890 1751700060000,7287,4360 1751700060000,7317,2310 1751700060000,7348,920 1751700060000,7378,1190 1751700060000,7409,820 1751700060000,7439,460 1751700060000,7470,-20 1751700060000,7500,-30 1751700060000,7530,-30 1751700060000,7561,20 1751700060000,7591,0 1751700060000,7622,0 1751700060000,7652,0 1751700060000,7683,0 1751700060000,7713,0 1751700060000,7744,0 1751700060000,7774,0 1751700120000,30,20 1751700120000,61,20 1751700120000,91,20 1751700120000,122,20 1751700120000,152,20 1751700120000,183,20 1751700120000,213,20 1751700120000,244,20 1751700120000,274,20 1751700120000,305,10 1751700120000,335,20 1751700120000,366,20 1751700120000,396,10 1751700120000,427,20 1751700120000,457,20 1751700120000,488,30 1751700120000,518,20 1751700120000,549,20 1751700120000,579,20 1751700120000,610,20 1751700120000,640,10 1751700120000,671,20 1751700120000,701,30 1751700120000,732,30 1751700120000,762,10 1751700120000,793,0 1751700120000,823,0 1751700120000,854,0 1751700120000,884,20 1751700120000,915,10 1751700120000,945,10 1751700120000,976,10 1751700120000,1006,60 1751700120000,1037,20 1751700120000,1067,50 1751700120000,1098,-10 1751700120000,1128,-40 1751700120000,1159,20 1751700120000,1189,20 1751700120000,1220,0 1751700120000,1250,30 1751700120000,1280,20 1751700120000,1311,-20 1751700120000,1341,10 1751700120000,1372,0 1751700120000,1402,0 1751700120000,1433,10 1751700120000,1463,-10 1751700120000,1494,20 1751700120000,1524,-10 1751700120000,1555,-20 1751700120000,1585,10 1751700120000,1616,20 1751700120000,1646,-30 1751700120000,1677,-20 1751700120000,1707,0 1751700120000,1738,-30 1751700120000,1768,0 1751700120000,1799,10 1751700120000,1829,0 1751700120000,1860,20 1751700120000,1890,0 1751700120000,1921,0 1751700120000,1951,0 1751700120000,1982,10 1751700120000,2012,30 1751700120000,2043,-10 1751700120000,2073,-10 1751700120000,2104,-10 1751700120000,2134,10 1751700120000,2165,0 1751700120000,2195,0 1751700120000,2226,0 1751700120000,2256,-20 1751700120000,2287,0 1751700120000,2317,0 1751700120000,2348,0 1751700120000,2378,10 1751700120000,2409,10 1751700120000,2439,0 1751700120000,2470,0 1751700120000,2500,10 1751700120000,2530,0 1751700120000,2561,0 1751700120000,2591,-10 1751700120000,2622,20 1751700120000,2652,0 1751700120000,2683,20 1751700120000,2713,0 1751700120000,2744,10 1751700120000,2774,0 1751700120000,2805,-10 1751700120000,2835,10 1751700120000,2866,0 1751700120000,2896,0 1751700120000,2927,-20 1751700120000,2957,0 1751700120000,2988,0 1751700120000,3018,0 1751700120000,3049,20 1751700120000,3079,0 1751700120000,3110,0 1751700120000,3140,-10 1751700120000,3171,0 1751700120000,3201,10 1751700120000,3232,0 1751700120000,3262,-40 1751700120000,3293,-30 1751700120000,3323,0 1751700120000,3354,0 1751700120000,3384,40 1751700120000,3415,10 1751700120000,3445,10 1751700120000,3476,0 1751700120000,3506,-30 1751700120000,3537,10 1751700120000,3567,-30 1751700120000,3598,-10 1751700120000,3628,20 1751700120000,3659,0 1751700120000,3689,20 1751700120000,3720,-20 1751700120000,3750,-10 1751700120000,3780,10 1751700120000,3811,0 1751700120000,3841,30 1751700120000,3872,10 1751700120000,3902,20 1751700120000,3933,0 1751700120000,3963,10 1751700120000,3994,0 1751700120000,4024,-10 1751700120000,4055,-30 1751700120000,4085,20 1751700120000,4116,30 1751700120000,4146,0 1751700120000,4177,0 1751700120000,4207,20 1751700120000,4238,10 1751700120000,4268,0 1751700120000,4299,-30 1751700120000,4329,0 1751700120000,4360,20 1751700120000,4390,0 1751700120000,4421,-50 1751700120000,4451,-20 1751700120000,4482,-40 1751700120000,4512,-10 1751700120000,4543,-20 1751700120000,4573,20 1751700120000,4604,0 1751700120000,4634,10 1751700120000,4665,20 1751700120000,4695,10 1751700120000,4726,20 1751700120000,4756,0 1751700120000,4787,30 1751700120000,4817,-10 1751700120000,4848,10 1751700120000,4878,20 1751700120000,4909,-10 1751700120000,4939,-10 1751700120000,4970,0 1751700120000,5000,0 1751700120000,5030,0 1751700120000,5061,10 1751700120000,5091,0 1751700120000,5122,0 1751700120000,5152,50 1751700120000,5183,-20 1751700120000,5213,0 1751700120000,5244,0 1751700120000,5274,-20 1751700120000,5305,10 1751700120000,5335,10 1751700120000,5366,20 1751700120000,5396,20 1751700120000,5427,-10 1751700120000,5457,20 1751700120000,5488,0 1751700120000,5518,-20 1751700120000,5549,0 1751700120000,5579,10 1751700120000,5610,10 1751700120000,5640,0 1751700120000,5671,-10 1751700120000,5701,0 1751700120000,5732,0 1751700120000,5762,10 1751700120000,5793,0 1751700120000,5823,-10 1751700120000,5854,0 1751700120000,5884,-20 1751700120000,5915,10 1751700120000,5945,20 1751700120000,5976,0 1751700120000,6006,0 1751700120000,6037,-10 1751700120000,6067,0 1751700120000,6098,-10 1751700120000,6128,30 1751700120000,6159,-20 1751700120000,6189,10 1751700120000,6220,30 1751700120000,6250,0 1751700120000,6280,-50 1751700120000,6311,20 1751700120000,6341,-10 1751700120000,6372,-20 1751700120000,6402,730 1751700120000,6433,690 1751700120000,6463,2170 1751700120000,6494,220 1751700120000,6524,460 1751700120000,6555,0 1751700120000,6585,-10 1751700120000,6616,220 1751700120000,6646,970 1751700120000,6677,0 1751700120000,6707,300 1751700120000,6738,0 1751700120000,6768,220 1751700120000,6799,1270 1751700120000,6829,650 1751700120000,6860,1370 1751700120000,6890,2120 1751700120000,6921,0 1751700120000,6951,1140 1751700120000,6982,2240 1751700120000,7012,2340 1751700120000,7043,790 1751700120000,7073,-10 1751700120000,7104,-10 1751700120000,7134,0 1751700120000,7165,710 1751700120000,7195,1470 1751700120000,7226,2710 1751700120000,7256,5030 1751700120000,7287,3710 1751700120000,7317,4840 1751700120000,7348,2280 1751700120000,7378,1170 1751700120000,7409,0 1751700120000,7439,1410 1751700120000,7470,1550 1751700120000,7500,-10 1751700120000,7530,0 1751700120000,7561,0 1751700120000,7591,0 1751700120000,7622,0 1751700120000,7652,0 1751700120000,7683,0 1751700120000,7713,0 1751700120000,7744,0 1751700120000,7774,0 1751700180000,30,20 1751700180000,61,20 1751700180000,91,20 1751700180000,122,20 1751700180000,152,20 1751700180000,183,20 1751700180000,213,20 1751700180000,244,20 1751700180000,274,20 1751700180000,305,20 1751700180000,335,10 1751700180000,366,20 1751700180000,396,20 1751700180000,427,20 1751700180000,457,20 1751700180000,488,20 1751700180000,518,20 1751700180000,549,20 1751700180000,579,20 1751700180000,610,10 1751700180000,640,20 1751700180000,671,20 1751700180000,701,10 1751700180000,732,30 1751700180000,762,20 1751700180000,793,10 1751700180000,823,50 1751700180000,854,40 1751700180000,884,30 1751700180000,915,20 1751700180000,945,10 1751700180000,976,-20 1751700180000,1006,40 1751700180000,1037,50 1751700180000,1067,40 1751700180000,1098,30 1751700180000,1128,10 1751700180000,1159,20 1751700180000,1189,70 1751700180000,1220,10 1751700180000,1250,140 1751700180000,1280,-10 1751700180000,1311,20 1751700180000,1341,0 1751700180000,1372,60 1751700180000,1402,100 1751700180000,1433,90 1751700180000,1463,-20 1751700180000,1494,40 1751700180000,1524,0 1751700180000,1555,0 1751700180000,1585,20 1751700180000,1616,20 1751700180000,1646,30 1751700180000,1677,0 1751700180000,1707,0 1751700180000,1738,-10 1751700180000,1768,10 1751700180000,1799,10 1751700180000,1829,-20 1751700180000,1860,0 1751700180000,1890,-30 1751700180000,1921,10 1751700180000,1951,0 1751700180000,1982,30 1751700180000,2012,-10 1751700180000,2043,20 1751700180000,2073,0 1751700180000,2104,-10 1751700180000,2134,-20 1751700180000,2165,10 1751700180000,2195,0 1751700180000,2226,10 1751700180000,2256,10 1751700180000,2287,-10 1751700180000,2317,0 1751700180000,2348,0 1751700180000,2378,0 1751700180000,2409,0 1751700180000,2439,0 1751700180000,2470,0 1751700180000,2500,0 1751700180000,2530,20 1751700180000,2561,10 1751700180000,2591,10 1751700180000,2622,30 1751700180000,2652,0 1751700180000,2683,30 1751700180000,2713,0 1751700180000,2744,20 1751700180000,2774,-10 1751700180000,2805,-10 1751700180000,2835,-10 1751700180000,2866,0 1751700180000,2896,-10 1751700180000,2927,-20 1751700180000,2957,10 1751700180000,2988,0 1751700180000,3018,0 1751700180000,3049,30 1751700180000,3079,0 1751700180000,3110,-10 1751700180000,3140,-10 1751700180000,3171,0 1751700180000,3201,40 1751700180000,3232,0 1751700180000,3262,-10 1751700180000,3293,-30 1751700180000,3323,10 1751700180000,3354,20 1751700180000,3384,10 1751700180000,3415,0 1751700180000,3445,0 1751700180000,3476,-10 1751700180000,3506,-10 1751700180000,3537,20 1751700180000,3567,10 1751700180000,3598,-40 1751700180000,3628,0 1751700180000,3659,-10 1751700180000,3689,20 1751700180000,3720,30 1751700180000,3750,0 1751700180000,3780,10 1751700180000,3811,0 1751700180000,3841,0 1751700180000,3872,0 1751700180000,3902,0 1751700180000,3933,10 1751700180000,3963,-20 1751700180000,3994,0 1751700180000,4024,-10 1751700180000,4055,-10 1751700180000,4085,10 1751700180000,4116,20 1751700180000,4146,0 1751700180000,4177,0 1751700180000,4207,0 1751700180000,4238,0 1751700180000,4268,-10 1751700180000,4299,-30 1751700180000,4329,20 1751700180000,4360,40 1751700180000,4390,0 1751700180000,4421,-40 1751700180000,4451,-10 1751700180000,4482,0 1751700180000,4512,-20 1751700180000,4543,0 1751700180000,4573,10 1751700180000,4604,-10 1751700180000,4634,0 1751700180000,4665,20 1751700180000,4695,-10 1751700180000,4726,-20 1751700180000,4756,30 1751700180000,4787,20 1751700180000,4817,20 1751700180000,4848,0 1751700180000,4878,0 1751700180000,4909,-20 1751700180000,4939,0 1751700180000,4970,0 1751700180000,5000,10 1751700180000,5030,0 1751700180000,5061,40 1751700180000,5091,-40 1751700180000,5122,0 1751700180000,5152,60 1751700180000,5183,-10 1751700180000,5213,0 1751700180000,5244,-20 1751700180000,5274,20 1751700180000,5305,0 1751700180000,5335,-10 1751700180000,5366,20 1751700180000,5396,20 1751700180000,5427,-20 1751700180000,5457,10 1751700180000,5488,0 1751700180000,5518,0 1751700180000,5549,-10 1751700180000,5579,0 1751700180000,5610,0 1751700180000,5640,0 1751700180000,5671,-20 1751700180000,5701,10 1751700180000,5732,10 1751700180000,5762,40 1751700180000,5793,0 1751700180000,5823,-10 1751700180000,5854,0 1751700180000,5884,-20 1751700180000,5915,-10 1751700180000,5945,0 1751700180000,5976,10 1751700180000,6006,20 1751700180000,6037,0 1751700180000,6067,0 1751700180000,6098,0 1751700180000,6128,10 1751700180000,6159,20 1751700180000,6189,0 1751700180000,6220,0 1751700180000,6250,0 1751700180000,6280,-10 1751700180000,6311,20 1751700180000,6341,0 1751700180000,6372,-30 1751700180000,6402,-20 1751700180000,6433,0 1751700180000,6463,0 1751700180000,6494,0 1751700180000,6524,70 1751700180000,6555,20 1751700180000,6585,-40 1751700180000,6616,880 1751700180000,6646,760 1751700180000,6677,0 1751700180000,6707,-30 1751700180000,6738,-10 1751700180000,6768,340 1751700180000,6799,310 1751700180000,6829,450 1751700180000,6860,1060 1751700180000,6890,730 1751700180000,6921,0 1751700180000,6951,910 1751700180000,6982,740 1751700180000,7012,1780 1751700180000,7043,2630 1751700180000,7073,500 1751700180000,7104,-40 1751700180000,7134,-20 1751700180000,7165,1040 1751700180000,7195,1900 1751700180000,7226,3270 1751700180000,7256,2730 1751700180000,7287,1470 1751700180000,7317,1100 1751700180000,7348,890 1751700180000,7378,130 1751700180000,7409,0 1751700180000,7439,10 1751700180000,7470,10 1751700180000,7500,0 1751700180000,7530,0 1751700180000,7561,-10 1751700180000,7591,0 1751700180000,7622,0 1751700180000,7652,0 1751700180000,7683,0 1751700180000,7713,0 1751700180000,7744,0 1751700180000,7774,0 1751700240000,30,20 1751700240000,61,20 1751700240000,91,20 1751700240000,122,20 1751700240000,152,20 1751700240000,183,20 1751700240000,213,20 1751700240000,244,20 1751700240000,274,20 1751700240000,305,20 1751700240000,335,10 1751700240000,366,20 1751700240000,396,20 1751700240000,427,20 1751700240000,457,20 1751700240000,488,20 1751700240000,518,20 1751700240000,549,30 1751700240000,579,10 1751700240000,610,10 1751700240000,640,20 1751700240000,671,10 1751700240000,701,10 1751700240000,732,20 1751700240000,762,30 1751700240000,793,10 1751700240000,823,60 1751700240000,854,40 1751700240000,884,30 1751700240000,915,20 1751700240000,945,40 1751700240000,976,0 1751700240000,1006,30 1751700240000,1037,70 1751700240000,1067,30 1751700240000,1098,70 1751700240000,1128,20 1751700240000,1159,-10 1751700240000,1189,40 1751700240000,1220,20 1751700240000,1250,120 1751700240000,1280,-30 1751700240000,1311,0 1751700240000,1341,0 1751700240000,1372,20 1751700240000,1402,10 1751700240000,1433,30 1751700240000,1463,0 1751700240000,1494,40 1751700240000,1524,30 1751700240000,1555,0 1751700240000,1585,50 1751700240000,1616,10 1751700240000,1646,40 1751700240000,1677,10 1751700240000,1707,0 1751700240000,1738,-20 1751700240000,1768,30 1751700240000,1799,30 1751700240000,1829,0 1751700240000,1860,0 1751700240000,1890,-20 1751700240000,1921,0 1751700240000,1951,0 1751700240000,1982,10 1751700240000,2012,0 1751700240000,2043,20 1751700240000,2073,0 1751700240000,2104,-20 1751700240000,2134,-10 1751700240000,2165,10 1751700240000,2195,-10 1751700240000,2226,30 1751700240000,2256,0 1751700240000,2287,0 1751700240000,2317,-10 1751700240000,2348,20 1751700240000,2378,0 1751700240000,2409,0 1751700240000,2439,20 1751700240000,2470,0 1751700240000,2500,-20 1751700240000,2530,0 1751700240000,2561,0 1751700240000,2591,0 1751700240000,2622,40 1751700240000,2652,0 1751700240000,2683,20 1751700240000,2713,0 1751700240000,2744,0 1751700240000,2774,0 1751700240000,2805,0 1751700240000,2835,-10 1751700240000,2866,10 1751700240000,2896,-10 1751700240000,2927,0 1751700240000,2957,40 1751700240000,2988,0 1751700240000,3018,-10 1751700240000,3049,20 1751700240000,3079,0 1751700240000,3110,0 1751700240000,3140,-10 1751700240000,3171,0 1751700240000,3201,20 1751700240000,3232,0 1751700240000,3262,-10 1751700240000,3293,-40 1751700240000,3323,20 1751700240000,3354,10 1751700240000,3384,10 1751700240000,3415,0 1751700240000,3445,-20 1751700240000,3476,0 1751700240000,3506,0 1751700240000,3537,50 1751700240000,3567,0 1751700240000,3598,0 1751700240000,3628,10 1751700240000,3659,0 1751700240000,3689,20 1751700240000,3720,10 1751700240000,3750,-10 1751700240000,3780,10 1751700240000,3811,-40 1751700240000,3841,0 1751700240000,3872,-10 1751700240000,3902,0 1751700240000,3933,20 1751700240000,3963,-20 1751700240000,3994,-20 1751700240000,4024,0 1751700240000,4055,-10 1751700240000,4085,0 1751700240000,4116,10 1751700240000,4146,10 1751700240000,4177,10 1751700240000,4207,0 1751700240000,4238,0 1751700240000,4268,20 1751700240000,4299,0 1751700240000,4329,0 1751700240000,4360,40 1751700240000,4390,0 1751700240000,4421,-30 1751700240000,4451,-10 1751700240000,4482,0 1751700240000,4512,-20 1751700240000,4543,-10 1751700240000,4573,0 1751700240000,4604,10 1751700240000,4634,-10 1751700240000,4665,40 1751700240000,4695,-20 1751700240000,4726,0 1751700240000,4756,10 1751700240000,4787,0 1751700240000,4817,20 1751700240000,4848,0 1751700240000,4878,0 1751700240000,4909,-30 1751700240000,4939,10 1751700240000,4970,10 1751700240000,5000,0 1751700240000,5030,0 1751700240000,5061,20 1751700240000,5091,-60 1751700240000,5122,20 1751700240000,5152,20 1751700240000,5183,0 1751700240000,5213,20 1751700240000,5244,0 1751700240000,5274,20 1751700240000,5305,-10 1751700240000,5335,-10 1751700240000,5366,10 1751700240000,5396,30 1751700240000,5427,-20 1751700240000,5457,-10 1751700240000,5488,0 1751700240000,5518,0 1751700240000,5549,0 1751700240000,5579,-10 1751700240000,5610,0 1751700240000,5640,10 1751700240000,5671,-10 1751700240000,5701,0 1751700240000,5732,10 1751700240000,5762,0 1751700240000,5793,0 1751700240000,5823,-10 1751700240000,5854,-20 1751700240000,5884,0 1751700240000,5915,-10 1751700240000,5945,0 1751700240000,5976,30 1751700240000,6006,-10 1751700240000,6037,-10 1751700240000,6067,-10 1751700240000,6098,10 1751700240000,6128,0 1751700240000,6159,60 1751700240000,6189,0 1751700240000,6220,-20 1751700240000,6250,0 1751700240000,6280,10 1751700240000,6311,20 1751700240000,6341,-10 1751700240000,6372,-10 1751700240000,6402,-40 1751700240000,6433,-10 1751700240000,6463,0 1751700240000,6494,0 1751700240000,6524,60 1751700240000,6555,10 1751700240000,6585,-20 1751700240000,6616,20 1751700240000,6646,0 1751700240000,6677,10 1751700240000,6707,-20 1751700240000,6738,-10 1751700240000,6768,10 1751700240000,6799,-10 1751700240000,6829,0 1751700240000,6860,20 1751700240000,6890,0 1751700240000,6921,280 1751700240000,6951,0 1751700240000,6982,1420 1751700240000,7012,1330 1751700240000,7043,2700 1751700240000,7073,1880 1751700240000,7104,-10 1751700240000,7134,490 1751700240000,7165,1500 1751700240000,7195,2020 1751700240000,7226,3320 1751700240000,7256,2440 1751700240000,7287,1670 1751700240000,7317,0 1751700240000,7348,0 1751700240000,7378,570 1751700240000,7409,0 1751700240000,7439,-10 1751700240000,7470,0 1751700240000,7500,-10 1751700240000,7530,10 1751700240000,7561,-30 1751700240000,7591,0 1751700240000,7622,0 1751700240000,7652,0 1751700240000,7683,0 1751700240000,7713,0 1751700240000,7744,0 1751700240000,7774,0 1751700300000,30,20 1751700300000,61,20 1751700300000,91,20 1751700300000,122,20 1751700300000,152,20 1751700300000,183,20 1751700300000,213,20 1751700300000,244,20 1751700300000,274,20 1751700300000,305,10 1751700300000,335,20 1751700300000,366,20 1751700300000,396,20 1751700300000,427,20 1751700300000,457,20 1751700300000,488,20 1751700300000,518,10 1751700300000,549,30 1751700300000,579,20 1751700300000,610,10 1751700300000,640,20 1751700300000,671,10 1751700300000,701,10 1751700300000,732,20 1751700300000,762,30 1751700300000,793,30 1751700300000,823,50 1751700300000,854,30 1751700300000,884,0 1751700300000,915,10 1751700300000,945,20 1751700300000,976,20 1751700300000,1006,40 1751700300000,1037,40 1751700300000,1067,20 1751700300000,1098,40 1751700300000,1128,40 1751700300000,1159,-10 1751700300000,1189,0 1751700300000,1220,30 1751700300000,1250,50 1751700300000,1280,0 1751700300000,1311,0 1751700300000,1341,10 1751700300000,1372,20 1751700300000,1402,0 1751700300000,1433,20 1751700300000,1463,10 1751700300000,1494,40 1751700300000,1524,50 1751700300000,1555,0 1751700300000,1585,20 1751700300000,1616,0 1751700300000,1646,20 1751700300000,1677,10 1751700300000,1707,-10 1751700300000,1738,0 1751700300000,1768,30 1751700300000,1799,10 1751700300000,1829,20 1751700300000,1860,0 1751700300000,1890,20 1751700300000,1921,0 1751700300000,1951,0 1751700300000,1982,-10 1751700300000,2012,10 1751700300000,2043,40 1751700300000,2073,0 1751700300000,2104,10 1751700300000,2134,0 1751700300000,2165,0 1751700300000,2195,0 1751700300000,2226,40 1751700300000,2256,10 1751700300000,2287,20 1751700300000,2317,10 1751700300000,2348,0 1751700300000,2378,10 1751700300000,2409,20 1751700300000,2439,20 1751700300000,2470,-10 1751700300000,2500,-10 1751700300000,2530,0 1751700300000,2561,0 1751700300000,2591,-10 1751700300000,2622,10 1751700300000,2652,0 1751700300000,2683,0 1751700300000,2713,10 1751700300000,2744,0 1751700300000,2774,10 1751700300000,2805,10 1751700300000,2835,0 1751700300000,2866,0 1751700300000,2896,10 1751700300000,2927,0 1751700300000,2957,10 1751700300000,2988,0 1751700300000,3018,10 1751700300000,3049,0 1751700300000,3079,0 1751700300000,3110,0 1751700300000,3140,0 1751700300000,3171,-10 1751700300000,3201,-10 1751700300000,3232,0 1751700300000,3262,0 1751700300000,3293,-10 1751700300000,3323,0 1751700300000,3354,20 1751700300000,3384,10 1751700300000,3415,0 1751700300000,3445,-20 1751700300000,3476,0 1751700300000,3506,10 1751700300000,3537,40 1751700300000,3567,-10 1751700300000,3598,10 1751700300000,3628,0 1751700300000,3659,0 1751700300000,3689,10 1751700300000,3720,0 1751700300000,3750,-30 1751700300000,3780,0 1751700300000,3811,-30 1751700300000,3841,0 1751700300000,3872,-10 1751700300000,3902,-10 1751700300000,3933,30 1751700300000,3963,10 1751700300000,3994,-20 1751700300000,4024,10 1751700300000,4055,-10 1751700300000,4085,0 1751700300000,4116,10 1751700300000,4146,20 1751700300000,4177,10 1751700300000,4207,0 1751700300000,4238,0 1751700300000,4268,0 1751700300000,4299,10 1751700300000,4329,-10 1751700300000,4360,0 1751700300000,4390,-10 1751700300000,4421,0 1751700300000,4451,0 1751700300000,4482,20 1751700300000,4512,-10 1751700300000,4543,-10 1751700300000,4573,-10 1751700300000,4604,0 1751700300000,4634,-10 1751700300000,4665,40 1751700300000,4695,-10 1751700300000,4726,10 1751700300000,4756,10 1751700300000,4787,-10 1751700300000,4817,30 1751700300000,4848,0 1751700300000,4878,0 1751700300000,4909,-20 1751700300000,4939,0 1751700300000,4970,20 1751700300000,5000,10 1751700300000,5030,0 1751700300000,5061,0 1751700300000,5091,-40 1751700300000,5122,0 1751700300000,5152,0 1751700300000,5183,0 1751700300000,5213,0 1751700300000,5244,0 1751700300000,5274,0 1751700300000,5305,-20 1751700300000,5335,0 1751700300000,5366,0 1751700300000,5396,30 1751700300000,5427,0 1751700300000,5457,0 1751700300000,5488,20 1751700300000,5518,0 1751700300000,5549,10 1751700300000,5579,0 1751700300000,5610,0 1751700300000,5640,10 1751700300000,5671,0 1751700300000,5701,10 1751700300000,5732,20 1751700300000,5762,0 1751700300000,5793,0 1751700300000,5823,0 1751700300000,5854,-30 1751700300000,5884,0 1751700300000,5915,0 1751700300000,5945,0 1751700300000,5976,10 1751700300000,6006,-10 1751700300000,6037,0 1751700300000,6067,-10 1751700300000,6098,20 1751700300000,6128,-10 1751700300000,6159,20 1751700300000,6189,0 1751700300000,6220,0 1751700300000,6250,0 1751700300000,6280,20 1751700300000,6311,0 1751700300000,6341,0 1751700300000,6372,-10 1751700300000,6402,0 1751700300000,6433,0 1751700300000,6463,0 1751700300000,6494,0 1751700300000,6524,10 1751700300000,6555,-10 1751700300000,6585,0 1751700300000,6616,0 1751700300000,6646,10 1751700300000,6677,10 1751700300000,6707,10 1751700300000,6738,-10 1751700300000,6768,0 1751700300000,6799,-10 1751700300000,6829,0 1751700300000,6860,0 1751700300000,6890,0 1751700300000,6921,0 1751700300000,6951,0 1751700300000,6982,0 1751700300000,7012,0 1751700300000,7043,0 1751700300000,7073,20 1751700300000,7104,-10 1751700300000,7134,20 1751700300000,7165,-10 1751700300000,7195,20 1751700300000,7226,30 1751700300000,7256,40 1751700300000,7287,30 1751700300000,7317,0 1751700300000,7348,-10 1751700300000,7378,-20 1751700300000,7409,0 1751700300000,7439,-20 1751700300000,7470,0 1751700300000,7500,0 1751700300000,7530,10 1751700300000,7561,-20 1751700300000,7591,0 1751700300000,7622,0 1751700300000,7652,0 1751700300000,7683,0 1751700300000,7713,0 1751700300000,7744,0 1751700300000,7774,0 1751700360000,30,20 1751700360000,61,20 1751700360000,91,20 1751700360000,122,20 1751700360000,152,20 1751700360000,183,20 1751700360000,213,20 1751700360000,244,20 1751700360000,274,20 1751700360000,305,10 1751700360000,335,20 1751700360000,366,20 1751700360000,396,10 1751700360000,427,20 1751700360000,457,20 1751700360000,488,20 1751700360000,518,10 1751700360000,549,30 1751700360000,579,20 1751700360000,610,20 1751700360000,640,20 1751700360000,671,20 1751700360000,701,10 1751700360000,732,30 1751700360000,762,30 1751700360000,793,20 1751700360000,823,20 1751700360000,854,20 1751700360000,884,10 1751700360000,915,0 1751700360000,945,20 1751700360000,976,30 1751700360000,1006,30 1751700360000,1037,10 1751700360000,1067,20 1751700360000,1098,10 1751700360000,1128,40 1751700360000,1159,0 1751700360000,1189,10 1751700360000,1220,30 1751700360000,1250,50 1751700360000,1280,10 1751700360000,1311,0 1751700360000,1341,10 1751700360000,1372,0 1751700360000,1402,0 1751700360000,1433,10 1751700360000,1463,0 1751700360000,1494,20 1751700360000,1524,40 1751700360000,1555,20 1751700360000,1585,0 1751700360000,1616,-10 1751700360000,1646,0 1751700360000,1677,0 1751700360000,1707,0 1751700360000,1738,0 1751700360000,1768,10 1751700360000,1799,0 1751700360000,1829,10 1751700360000,1860,10 1751700360000,1890,10 1751700360000,1921,0 1751700360000,1951,10 1751700360000,1982,-10 1751700360000,2012,40 1751700360000,2043,20 1751700360000,2073,10 1751700360000,2104,20 1751700360000,2134,10 1751700360000,2165,0 1751700360000,2195,0 1751700360000,2226,0 1751700360000,2256,0 1751700360000,2287,10 1751700360000,2317,0 1751700360000,2348,10 1751700360000,2378,0 1751700360000,2409,20 1751700360000,2439,0 1751700360000,2470,0 1751700360000,2500,0 1751700360000,2530,0 1751700360000,2561,0 1751700360000,2591,-20 1751700360000,2622,0 1751700360000,2652,0 1751700360000,2683,0 1751700360000,2713,0 1751700360000,2744,0 1751700360000,2774,0 1751700360000,2805,0 1751700360000,2835,0 1751700360000,2866,-10 1751700360000,2896,10 1751700360000,2927,0 1751700360000,2957,0 1751700360000,2988,10 1751700360000,3018,20 1751700360000,3049,10 1751700360000,3079,-10 1751700360000,3110,0 1751700360000,3140,0 1751700360000,3171,-10 1751700360000,3201,-10 1751700360000,3232,0 1751700360000,3262,0 1751700360000,3293,0 1751700360000,3323,10 1751700360000,3354,0 1751700360000,3384,0 1751700360000,3415,-10 1751700360000,3445,-10 1751700360000,3476,0 1751700360000,3506,20 1751700360000,3537,20 1751700360000,3567,-20 1751700360000,3598,0 1751700360000,3628,0 1751700360000,3659,0 1751700360000,3689,0 1751700360000,3720,-10 1751700360000,3750,0 1751700360000,3780,0 1751700360000,3811,0 1751700360000,3841,-10 1751700360000,3872,0 1751700360000,3902,0 1751700360000,3933,10 1751700360000,3963,10 1751700360000,3994,-10 1751700360000,4024,0 1751700360000,4055,0 1751700360000,4085,0 1751700360000,4116,10 1751700360000,4146,10 1751700360000,4177,10 1751700360000,4207,0 1751700360000,4238,0 1751700360000,4268,-10 1751700360000,4299,0 1751700360000,4329,0 1751700360000,4360,-10 1751700360000,4390,0 1751700360000,4421,0 1751700360000,4451,0 1751700360000,4482,10 1751700360000,4512,0 1751700360000,4543,0 1751700360000,4573,0 1751700360000,4604,0 1751700360000,4634,10 1751700360000,4665,20 1751700360000,4695,20 1751700360000,4726,0 1751700360000,4756,0 1751700360000,4787,-20 1751700360000,4817,30 1751700360000,4848,0 1751700360000,4878,-20 1751700360000,4909,-10 1751700360000,4939,0 1751700360000,4970,10 1751700360000,5000,20 1751700360000,5030,10 1751700360000,5061,10 1751700360000,5091,-10 1751700360000,5122,0 1751700360000,5152,0 1751700360000,5183,10 1751700360000,5213,-10 1751700360000,5244,0 1751700360000,5274,-10 1751700360000,5305,-10 1751700360000,5335,0 1751700360000,5366,0 1751700360000,5396,30 1751700360000,5427,0 1751700360000,5457,0 1751700360000,5488,0 1751700360000,5518,0 1751700360000,5549,0 1751700360000,5579,10 1751700360000,5610,0 1751700360000,5640,0 1751700360000,5671,0 1751700360000,5701,10 1751700360000,5732,0 1751700360000,5762,0 1751700360000,5793,0 1751700360000,5823,0 1751700360000,5854,-10 1751700360000,5884,0 1751700360000,5915,0 1751700360000,5945,0 1751700360000,5976,10 1751700360000,6006,0 1751700360000,6037,-20 1751700360000,6067,-20 1751700360000,6098,10 1751700360000,6128,-10 1751700360000,6159,-10 1751700360000,6189,0 1751700360000,6220,0 1751700360000,6250,0 1751700360000,6280,10 1751700360000,6311,20 1751700360000,6341,20 1751700360000,6372,0 1751700360000,6402,-20 1751700360000,6433,0 1751700360000,6463,0 1751700360000,6494,10 1751700360000,6524,0 1751700360000,6555,0 1751700360000,6585,10 1751700360000,6616,-10 1751700360000,6646,-10 1751700360000,6677,10 1751700360000,6707,0 1751700360000,6738,0 1751700360000,6768,0 1751700360000,6799,0 1751700360000,6829,-10 1751700360000,6860,10 1751700360000,6890,0 1751700360000,6921,-10 1751700360000,6951,0 1751700360000,6982,-10 1751700360000,7012,-10 1751700360000,7043,10 1751700360000,7073,10 1751700360000,7104,0 1751700360000,7134,10 1751700360000,7165,-10 1751700360000,7195,20 1751700360000,7226,20 1751700360000,7256,0 1751700360000,7287,10 1751700360000,7317,0 1751700360000,7348,0 1751700360000,7378,-10 1751700360000,7409,10 1751700360000,7439,0 1751700360000,7470,0 1751700360000,7500,0 1751700360000,7530,0 1751700360000,7561,-10 1751700360000,7591,0 1751700360000,7622,0 1751700360000,7652,0 1751700360000,7683,0 1751700360000,7713,0 1751700360000,7744,0 1751700360000,7774,0 1751700420000,30,20 1751700420000,61,20 1751700420000,91,20 1751700420000,122,20 1751700420000,152,20 1751700420000,183,20 1751700420000,213,20 1751700420000,244,20 1751700420000,274,20 1751700420000,305,10 1751700420000,335,20 1751700420000,366,20 1751700420000,396,20 1751700420000,427,20 1751700420000,457,20 1751700420000,488,20 1751700420000,518,20 1751700420000,549,20 1751700420000,579,30 1751700420000,610,10 1751700420000,640,30 1751700420000,671,30 1751700420000,701,20 1751700420000,732,30 1751700420000,762,30 1751700420000,793,30 1751700420000,823,30 1751700420000,854,20 1751700420000,884,20 1751700420000,915,20 1751700420000,945,30 1751700420000,976,30 1751700420000,1006,50 1751700420000,1037,10 1751700420000,1067,10 1751700420000,1098,20 1751700420000,1128,30 1751700420000,1159,20 1751700420000,1189,20 1751700420000,1220,40 1751700420000,1250,60 1751700420000,1280,30 1751700420000,1311,10 1751700420000,1341,0 1751700420000,1372,10 1751700420000,1402,20 1751700420000,1433,20 1751700420000,1463,20 1751700420000,1494,30 1751700420000,1524,80 1751700420000,1555,80 1751700420000,1585,0 1751700420000,1616,40 1751700420000,1646,80 1751700420000,1677,40 1751700420000,1707,90 1751700420000,1738,50 1751700420000,1768,100 1751700420000,1799,70 1751700420000,1829,50 1751700420000,1860,130 1751700420000,1890,90 1751700420000,1921,0 1751700420000,1951,20 1751700420000,1982,50 1751700420000,2012,130 1751700420000,2043,120 1751700420000,2073,150 1751700420000,2104,100 1751700420000,2134,160 1751700420000,2165,60 1751700420000,2195,40 1751700420000,2226,50 1751700420000,2256,70 1751700420000,2287,50 1751700420000,2317,140 1751700420000,2348,130 1751700420000,2378,0 1751700420000,2409,20 1751700420000,2439,10 1751700420000,2470,10 1751700420000,2500,10 1751700420000,2530,0 1751700420000,2561,0 1751700420000,2591,10 1751700420000,2622,10 1751700420000,2652,10 1751700420000,2683,10 1751700420000,2713,10 1751700420000,2744,0 1751700420000,2774,0 1751700420000,2805,0 1751700420000,2835,0 1751700420000,2866,0 1751700420000,2896,10 1751700420000,2927,10 1751700420000,2957,10 1751700420000,2988,10 1751700420000,3018,10 1751700420000,3049,10 1751700420000,3079,0 1751700420000,3110,0 1751700420000,3140,0 1751700420000,3171,20 1751700420000,3201,0 1751700420000,3232,0 1751700420000,3262,10 1751700420000,3293,10 1751700420000,3323,20 1751700420000,3354,0 1751700420000,3384,0 1751700420000,3415,0 1751700420000,3445,0 1751700420000,3476,0 1751700420000,3506,0 1751700420000,3537,0 1751700420000,3567,0 1751700420000,3598,0 1751700420000,3628,0 1751700420000,3659,0 1751700420000,3689,0 1751700420000,3720,-10 1751700420000,3750,0 1751700420000,3780,0 1751700420000,3811,10 1751700420000,3841,-20 1751700420000,3872,0 1751700420000,3902,0 1751700420000,3933,0 1751700420000,3963,10 1751700420000,3994,-10 1751700420000,4024,0 1751700420000,4055,0 1751700420000,4085,-10 1751700420000,4116,20 1751700420000,4146,0 1751700420000,4177,0 1751700420000,4207,10 1751700420000,4238,-10 1751700420000,4268,-20 1751700420000,4299,0 1751700420000,4329,0 1751700420000,4360,10 1751700420000,4390,0 1751700420000,4421,10 1751700420000,4451,0 1751700420000,4482,0 1751700420000,4512,0 1751700420000,4543,0 1751700420000,4573,10 1751700420000,4604,0 1751700420000,4634,20 1751700420000,4665,0 1751700420000,4695,10 1751700420000,4726,0 1751700420000,4756,0 1751700420000,4787,-10 1751700420000,4817,10 1751700420000,4848,0 1751700420000,4878,-10 1751700420000,4909,0 1751700420000,4939,0 1751700420000,4970,0 1751700420000,5000,0 1751700420000,5030,0 1751700420000,5061,10 1751700420000,5091,-10 1751700420000,5122,10 1751700420000,5152,0 1751700420000,5183,0 1751700420000,5213,0 1751700420000,5244,0 1751700420000,5274,0 1751700420000,5305,0 1751700420000,5335,20 1751700420000,5366,0 1751700420000,5396,0 1751700420000,5427,0 1751700420000,5457,0 1751700420000,5488,0 1751700420000,5518,10 1751700420000,5549,-10 1751700420000,5579,-10 1751700420000,5610,0 1751700420000,5640,-10 1751700420000,5671,0 1751700420000,5701,0 1751700420000,5732,0 1751700420000,5762,0 1751700420000,5793,0 1751700420000,5823,0 1751700420000,5854,10 1751700420000,5884,0 1751700420000,5915,0 1751700420000,5945,0 1751700420000,5976,0 1751700420000,6006,0 1751700420000,6037,-10 1751700420000,6067,-10 1751700420000,6098,0 1751700420000,6128,10 1751700420000,6159,-10 1751700420000,6189,-10 1751700420000,6220,0 1751700420000,6250,0 1751700420000,6280,0 1751700420000,6311,10 1751700420000,6341,0 1751700420000,6372,10 1751700420000,6402,-10 1751700420000,6433,0 1751700420000,6463,0 1751700420000,6494,10 1751700420000,6524,0 1751700420000,6555,0 1751700420000,6585,10 1751700420000,6616,-10 1751700420000,6646,10 1751700420000,6677,0 1751700420000,6707,0 1751700420000,6738,0 1751700420000,6768,10 1751700420000,6799,10 1751700420000,6829,0 1751700420000,6860,10 1751700420000,6890,0 1751700420000,6921,-10 1751700420000,6951,0 1751700420000,6982,-10 1751700420000,7012,0 1751700420000,7043,0 1751700420000,7073,10 1751700420000,7104,0 1751700420000,7134,-10 1751700420000,7165,10 1751700420000,7195,20 1751700420000,7226,0 1751700420000,7256,-10 1751700420000,7287,0 1751700420000,7317,0 1751700420000,7348,0 1751700420000,7378,0 1751700420000,7409,10 1751700420000,7439,10 1751700420000,7470,0 1751700420000,7500,0 1751700420000,7530,-10 1751700420000,7561,0 1751700420000,7591,0 1751700420000,7622,0 1751700420000,7652,0 1751700420000,7683,0 1751700420000,7713,0 1751700420000,7744,0 1751700420000,7774,0 1751700480000,30,20 1751700480000,61,20 1751700480000,91,20 1751700480000,122,20 1751700480000,152,20 1751700480000,183,20 1751700480000,213,20 1751700480000,244,20 1751700480000,274,20 1751700480000,305,20 1751700480000,335,20 1751700480000,366,20 1751700480000,396,20 1751700480000,427,20 1751700480000,457,20 1751700480000,488,20 1751700480000,518,20 1751700480000,549,20 1751700480000,579,20 1751700480000,610,10 1751700480000,640,20 1751700480000,671,20 1751700480000,701,10 1751700480000,732,10 1751700480000,762,20 1751700480000,793,30 1751700480000,823,20 1751700480000,854,10 1751700480000,884,20 1751700480000,915,20 1751700480000,945,20 1751700480000,976,20 1751700480000,1006,50 1751700480000,1037,30 1751700480000,1067,0 1751700480000,1098,0 1751700480000,1128,0 1751700480000,1159,0 1751700480000,1189,30 1751700480000,1220,40 1751700480000,1250,40 1751700480000,1280,20 1751700480000,1311,0 1751700480000,1341,10 1751700480000,1372,0 1751700480000,1402,0 1751700480000,1433,0 1751700480000,1463,10 1751700480000,1494,20 1751700480000,1524,20 1751700480000,1555,10 1751700480000,1585,0 1751700480000,1616,0 1751700480000,1646,20 1751700480000,1677,10 1751700480000,1707,20 1751700480000,1738,0 1751700480000,1768,10 1751700480000,1799,20 1751700480000,1829,0 1751700480000,1860,20 1751700480000,1890,20 1751700480000,1921,-10 1751700480000,1951,0 1751700480000,1982,20 1751700480000,2012,10 1751700480000,2043,10 1751700480000,2073,10 1751700480000,2104,0 1751700480000,2134,30 1751700480000,2165,0 1751700480000,2195,0 1751700480000,2226,0 1751700480000,2256,0 1751700480000,2287,-10 1751700480000,2317,10 1751700480000,2348,0 1751700480000,2378,0 1751700480000,2409,10 1751700480000,2439,-10 1751700480000,2470,10 1751700480000,2500,0 1751700480000,2530,0 1751700480000,2561,0 1751700480000,2591,10 1751700480000,2622,0 1751700480000,2652,0 1751700480000,2683,0 1751700480000,2713,10 1751700480000,2744,0 1751700480000,2774,-10 1751700480000,2805,0 1751700480000,2835,0 1751700480000,2866,-20 1751700480000,2896,0 1751700480000,2927,20 1751700480000,2957,20 1751700480000,2988,0 1751700480000,3018,0 1751700480000,3049,0 1751700480000,3079,-10 1751700480000,3110,-10 1751700480000,3140,0 1751700480000,3171,0 1751700480000,3201,0 1751700480000,3232,0 1751700480000,3262,0 1751700480000,3293,10 1751700480000,3323,10 1751700480000,3354,0 1751700480000,3384,0 1751700480000,3415,0 1751700480000,3445,0 1751700480000,3476,0 1751700480000,3506,-20 1751700480000,3537,-10 1751700480000,3567,0 1751700480000,3598,0 1751700480000,3628,10 1751700480000,3659,0 1751700480000,3689,0 1751700480000,3720,-10 1751700480000,3750,-10 1751700480000,3780,0 1751700480000,3811,0 1751700480000,3841,0 1751700480000,3872,0 1751700480000,3902,0 1751700480000,3933,0 1751700480000,3963,10 1751700480000,3994,-10 1751700480000,4024,0 1751700480000,4055,0 1751700480000,4085,0 1751700480000,4116,10 1751700480000,4146,0 1751700480000,4177,0 1751700480000,4207,0 1751700480000,4238,0 1751700480000,4268,0 1751700480000,4299,-20 1751700480000,4329,0 1751700480000,4360,10 1751700480000,4390,10 1751700480000,4421,0 1751700480000,4451,0 1751700480000,4482,-10 1751700480000,4512,-10 1751700480000,4543,0 1751700480000,4573,20 1751700480000,4604,0 1751700480000,4634,0 1751700480000,4665,0 1751700480000,4695,0 1751700480000,4726,10 1751700480000,4756,0 1751700480000,4787,0 1751700480000,4817,0 1751700480000,4848,0 1751700480000,4878,-20 1751700480000,4909,0 1751700480000,4939,0 1751700480000,4970,0 1751700480000,5000,0 1751700480000,5030,0 1751700480000,5061,10 1751700480000,5091,0 1751700480000,5122,20 1751700480000,5152,0 1751700480000,5183,10 1751700480000,5213,0 1751700480000,5244,0 1751700480000,5274,-10 1751700480000,5305,0 1751700480000,5335,20 1751700480000,5366,-10 1751700480000,5396,0 1751700480000,5427,-10 1751700480000,5457,0 1751700480000,5488,10 1751700480000,5518,0 1751700480000,5549,0 1751700480000,5579,-10 1751700480000,5610,0 1751700480000,5640,-10 1751700480000,5671,0 1751700480000,5701,0 1751700480000,5732,0 1751700480000,5762,0 1751700480000,5793,0 1751700480000,5823,0 1751700480000,5854,0 1751700480000,5884,0 1751700480000,5915,0 1751700480000,5945,10 1751700480000,5976,0 1751700480000,6006,-10 1751700480000,6037,0 1751700480000,6067,-10 1751700480000,6098,0 1751700480000,6128,0 1751700480000,6159,0 1751700480000,6189,0 1751700480000,6220,-10 1751700480000,6250,0 1751700480000,6280,0 1751700480000,6311,0 1751700480000,6341,0 1751700480000,6372,20 1751700480000,6402,0 1751700480000,6433,0 1751700480000,6463,0 1751700480000,6494,0 1751700480000,6524,-10 1751700480000,6555,0 1751700480000,6585,10 1751700480000,6616,0 1751700480000,6646,10 1751700480000,6677,0 1751700480000,6707,10 1751700480000,6738,0 1751700480000,6768,10 1751700480000,6799,20 1751700480000,6829,10 1751700480000,6860,20 1751700480000,6890,0 1751700480000,6921,-10 1751700480000,6951,0 1751700480000,6982,0 1751700480000,7012,-10 1751700480000,7043,0 1751700480000,7073,0 1751700480000,7104,-20 1751700480000,7134,-10 1751700480000,7165,20 1751700480000,7195,20 1751700480000,7226,0 1751700480000,7256,-20 1751700480000,7287,-20 1751700480000,7317,0 1751700480000,7348,10 1751700480000,7378,-10 1751700480000,7409,10 1751700480000,7439,0 1751700480000,7470,0 1751700480000,7500,0 1751700480000,7530,0 1751700480000,7561,0 1751700480000,7591,0 1751700480000,7622,0 1751700480000,7652,0 1751700480000,7683,0 1751700480000,7713,0 1751700480000,7744,0 1751700480000,7774,0 1751700540000,30,20 1751700540000,61,20 1751700540000,91,20 1751700540000,122,20 1751700540000,152,20 1751700540000,183,20 1751700540000,213,20 1751700540000,244,20 1751700540000,274,20 1751700540000,305,20 1751700540000,335,20 1751700540000,366,20 1751700540000,396,20 1751700540000,427,20 1751700540000,457,20 1751700540000,488,30 1751700540000,518,20 1751700540000,549,20 1751700540000,579,10 1751700540000,610,20 1751700540000,640,10 1751700540000,671,20 1751700540000,701,10 1751700540000,732,20 1751700540000,762,20 1751700540000,793,20 1751700540000,823,20 1751700540000,854,0 1751700540000,884,20 1751700540000,915,10 1751700540000,945,10 1751700540000,976,40 1751700540000,1006,50 1751700540000,1037,50 1751700540000,1067,0 1751700540000,1098,30 1751700540000,1128,10 1751700540000,1159,0 1751700540000,1189,20 1751700540000,1220,20 1751700540000,1250,30 1751700540000,1280,20 1751700540000,1311,-10 1751700540000,1341,10 1751700540000,1372,10 1751700540000,1402,-10 1751700540000,1433,0 1751700540000,1463,10 1751700540000,1494,20 1751700540000,1524,10 1751700540000,1555,10 1751700540000,1585,0 1751700540000,1616,-10 1751700540000,1646,10 1751700540000,1677,10 1751700540000,1707,10 1751700540000,1738,0 1751700540000,1768,10 1751700540000,1799,20 1751700540000,1829,20 1751700540000,1860,0 1751700540000,1890,10 1751700540000,1921,0 1751700540000,1951,10 1751700540000,1982,20 1751700540000,2012,20 1751700540000,2043,0 1751700540000,2073,20 1751700540000,2104,0 1751700540000,2134,10 1751700540000,2165,0 1751700540000,2195,0 1751700540000,2226,0 1751700540000,2256,0 1751700540000,2287,-20 1751700540000,2317,0 1751700540000,2348,-10 1751700540000,2378,20 1751700540000,2409,10 1751700540000,2439,-10 1751700540000,2470,20 1751700540000,2500,0 1751700540000,2530,0 1751700540000,2561,0 1751700540000,2591,0 1751700540000,2622,0 1751700540000,2652,-10 1751700540000,2683,10 1751700540000,2713,30 1751700540000,2744,0 1751700540000,2774,0 1751700540000,2805,0 1751700540000,2835,0 1751700540000,2866,0 1751700540000,2896,0 1751700540000,2927,20 1751700540000,2957,10 1751700540000,2988,0 1751700540000,3018,0 1751700540000,3049,-10 1751700540000,3079,-10 1751700540000,3110,-10 1751700540000,3140,10 1751700540000,3171,0 1751700540000,3201,10 1751700540000,3232,0 1751700540000,3262,0 1751700540000,3293,0 1751700540000,3323,0 1751700540000,3354,-10 1751700540000,3384,10 1751700540000,3415,10 1751700540000,3445,20 1751700540000,3476,0 1751700540000,3506,-20 1751700540000,3537,-20 1751700540000,3567,0 1751700540000,3598,0 1751700540000,3628,10 1751700540000,3659,-20 1751700540000,3689,20 1751700540000,3720,0 1751700540000,3750,-20 1751700540000,3780,10 1751700540000,3811,0 1751700540000,3841,0 1751700540000,3872,10 1751700540000,3902,0 1751700540000,3933,0 1751700540000,3963,0 1751700540000,3994,0 1751700540000,4024,0 1751700540000,4055,0 1751700540000,4085,20 1751700540000,4116,0 1751700540000,4146,-10 1751700540000,4177,0 1751700540000,4207,10 1751700540000,4238,0 1751700540000,4268,0 1751700540000,4299,0 1751700540000,4329,0 1751700540000,4360,-10 1751700540000,4390,0 1751700540000,4421,-10 1751700540000,4451,-10 1751700540000,4482,0 1751700540000,4512,0 1751700540000,4543,0 1751700540000,4573,20 1751700540000,4604,0 1751700540000,4634,10 1751700540000,4665,0 1751700540000,4695,0 1751700540000,4726,0 1751700540000,4756,10 1751700540000,4787,10 1751700540000,4817,0 1751700540000,4848,10 1751700540000,4878,-20 1751700540000,4909,0 1751700540000,4939,-20 1751700540000,4970,10 1751700540000,5000,-10 1751700540000,5030,0 1751700540000,5061,20 1751700540000,5091,10 1751700540000,5122,20 1751700540000,5152,0 1751700540000,5183,0 1751700540000,5213,0 1751700540000,5244,0 1751700540000,5274,-10 1751700540000,5305,0 1751700540000,5335,10 1751700540000,5366,0 1751700540000,5396,0 1751700540000,5427,0 1751700540000,5457,0 1751700540000,5488,0 1751700540000,5518,-10 1751700540000,5549,0 1751700540000,5579,-10 1751700540000,5610,0 1751700540000,5640,-10 1751700540000,5671,0 1751700540000,5701,-20 1751700540000,5732,10 1751700540000,5762,0 1751700540000,5793,10 1751700540000,5823,10 1751700540000,5854,0 1751700540000,5884,0 1751700540000,5915,0 1751700540000,5945,10 1751700540000,5976,0 1751700540000,6006,0 1751700540000,6037,0 1751700540000,6067,0 1751700540000,6098,20 1751700540000,6128,10 1751700540000,6159,0 1751700540000,6189,-10 1751700540000,6220,-20 1751700540000,6250,0 1751700540000,6280,0 1751700540000,6311,-10 1751700540000,6341,0 1751700540000,6372,10 1751700540000,6402,10 1751700540000,6433,0 1751700540000,6463,0 1751700540000,6494,-10 1751700540000,6524,0 1751700540000,6555,0 1751700540000,6585,10 1751700540000,6616,10 1751700540000,6646,20 1751700540000,6677,0 1751700540000,6707,20 1751700540000,6738,-10 1751700540000,6768,0 1751700540000,6799,0 1751700540000,6829,0 1751700540000,6860,0 1751700540000,6890,0 1751700540000,6921,-10 1751700540000,6951,10 1751700540000,6982,0 1751700540000,7012,-10 1751700540000,7043,-20 1751700540000,7073,0 1751700540000,7104,-20 1751700540000,7134,0 1751700540000,7165,10 1751700540000,7195,20 1751700540000,7226,10 1751700540000,7256,0 1751700540000,7287,-10 1751700540000,7317,0 1751700540000,7348,0 1751700540000,7378,0 1751700540000,7409,0 1751700540000,7439,0 1751700540000,7470,20 1751700540000,7500,0 1751700540000,7530,10 1751700540000,7561,0 1751700540000,7591,0 1751700540000,7622,0 1751700540000,7652,0 1751700540000,7683,0 1751700540000,7713,0 1751700540000,7744,0 1751700540000,7774,0 1751700600000,30,20 1751700600000,61,20 1751700600000,91,20 1751700600000,122,20 1751700600000,152,20 1751700600000,183,20 1751700600000,213,20 1751700600000,244,20 1751700600000,274,20 1751700600000,305,10 1751700600000,335,20 1751700600000,366,20 1751700600000,396,20 1751700600000,427,10 1751700600000,457,20 1751700600000,488,30 1751700600000,518,20 1751700600000,549,20 1751700600000,579,10 1751700600000,610,10 1751700600000,640,10 1751700600000,671,10 1751700600000,701,20 1751700600000,732,10 1751700600000,762,20 1751700600000,793,10 1751700600000,823,10 1751700600000,854,10 1751700600000,884,20 1751700600000,915,0 1751700600000,945,0 1751700600000,976,10 1751700600000,1006,40 1751700600000,1037,20 1751700600000,1067,30 1751700600000,1098,30 1751700600000,1128,40 1751700600000,1159,10 1751700600000,1189,0 1751700600000,1220,10 1751700600000,1250,30 1751700600000,1280,10 1751700600000,1311,0 1751700600000,1341,10 1751700600000,1372,0 1751700600000,1402,0 1751700600000,1433,0 1751700600000,1463,20 1751700600000,1494,20 1751700600000,1524,10 1751700600000,1555,10 1751700600000,1585,0 1751700600000,1616,-10 1751700600000,1646,10 1751700600000,1677,10 1751700600000,1707,0 1751700600000,1738,10 1751700600000,1768,0 1751700600000,1799,0 1751700600000,1829,20 1751700600000,1860,0 1751700600000,1890,0 1751700600000,1921,10 1751700600000,1951,0 1751700600000,1982,0 1751700600000,2012,10 1751700600000,2043,0 1751700600000,2073,20 1751700600000,2104,10 1751700600000,2134,20 1751700600000,2165,10 1751700600000,2195,0 1751700600000,2226,0 1751700600000,2256,0 1751700600000,2287,0 1751700600000,2317,0 1751700600000,2348,0 1751700600000,2378,0 1751700600000,2409,0 1751700600000,2439,0 1751700600000,2470,20 1751700600000,2500,0 1751700600000,2530,0 1751700600000,2561,10 1751700600000,2591,0 1751700600000,2622,10 1751700600000,2652,0 1751700600000,2683,10 1751700600000,2713,10 1751700600000,2744,0 1751700600000,2774,20 1751700600000,2805,20 1751700600000,2835,0 1751700600000,2866,-10 1751700600000,2896,0 1751700600000,2927,0 1751700600000,2957,0 1751700600000,2988,0 1751700600000,3018,0 1751700600000,3049,0 1751700600000,3079,0 1751700600000,3110,0 1751700600000,3140,10 1751700600000,3171,0 1751700600000,3201,10 1751700600000,3232,0 1751700600000,3262,-10 1751700600000,3293,0 1751700600000,3323,0 1751700600000,3354,0 1751700600000,3384,0 1751700600000,3415,10 1751700600000,3445,0 1751700600000,3476,10 1751700600000,3506,0 1751700600000,3537,0 1751700600000,3567,0 1751700600000,3598,0 1751700600000,3628,0 1751700600000,3659,-20 1751700600000,3689,0 1751700600000,3720,0 1751700600000,3750,0 1751700600000,3780,10 1751700600000,3811,20 1751700600000,3841,0 1751700600000,3872,10 1751700600000,3902,0 1751700600000,3933,0 1751700600000,3963,-10 1751700600000,3994,-10 1751700600000,4024,0 1751700600000,4055,0 1751700600000,4085,20 1751700600000,4116,0 1751700600000,4146,0 1751700600000,4177,10 1751700600000,4207,10 1751700600000,4238,-30 1751700600000,4268,0 1751700600000,4299,20 1751700600000,4329,0 1751700600000,4360,-10 1751700600000,4390,0 1751700600000,4421,0 1751700600000,4451,0 1751700600000,4482,0 1751700600000,4512,0 1751700600000,4543,0 1751700600000,4573,10 1751700600000,4604,0 1751700600000,4634,0 1751700600000,4665,0 1751700600000,4695,0 1751700600000,4726,0 1751700600000,4756,10 1751700600000,4787,0 1751700600000,4817,0 1751700600000,4848,20 1751700600000,4878,0 1751700600000,4909,0 1751700600000,4939,0 1751700600000,4970,10 1751700600000,5000,0 1751700600000,5030,0 1751700600000,5061,0 1751700600000,5091,10 1751700600000,5122,0 1751700600000,5152,0 1751700600000,5183,0 1751700600000,5213,0 1751700600000,5244,0 1751700600000,5274,0 1751700600000,5305,0 1751700600000,5335,0 1751700600000,5366,10 1751700600000,5396,0 1751700600000,5427,0 1751700600000,5457,-10 1751700600000,5488,0 1751700600000,5518,0 1751700600000,5549,0 1751700600000,5579,0 1751700600000,5610,10 1751700600000,5640,0 1751700600000,5671,0 1751700600000,5701,0 1751700600000,5732,0 1751700600000,5762,0 1751700600000,5793,10 1751700600000,5823,0 1751700600000,5854,0 1751700600000,5884,0 1751700600000,5915,0 1751700600000,5945,0 1751700600000,5976,0 1751700600000,6006,10 1751700600000,6037,-10 1751700600000,6067,-10 1751700600000,6098,10 1751700600000,6128,0 1751700600000,6159,0 1751700600000,6189,-20 1751700600000,6220,-10 1751700600000,6250,0 1751700600000,6280,0 1751700600000,6311,-10 1751700600000,6341,0 1751700600000,6372,0 1751700600000,6402,10 1751700600000,6433,10 1751700600000,6463,0 1751700600000,6494,-10 1751700600000,6524,0 1751700600000,6555,0 1751700600000,6585,10 1751700600000,6616,0 1751700600000,6646,10 1751700600000,6677,0 1751700600000,6707,10 1751700600000,6738,0 1751700600000,6768,0 1751700600000,6799,10 1751700600000,6829,0 1751700600000,6860,-10 1751700600000,6890,0 1751700600000,6921,-10 1751700600000,6951,0 1751700600000,6982,10 1751700600000,7012,0 1751700600000,7043,-10 1751700600000,7073,0 1751700600000,7104,0 1751700600000,7134,0 1751700600000,7165,0 1751700600000,7195,20 1751700600000,7226,10 1751700600000,7256,20 1751700600000,7287,0 1751700600000,7317,-10 1751700600000,7348,-10 1751700600000,7378,0 1751700600000,7409,0 1751700600000,7439,0 1751700600000,7470,10 1751700600000,7500,0 1751700600000,7530,0 1751700600000,7561,0 1751700600000,7591,0 1751700600000,7622,0 1751700600000,7652,0 1751700600000,7683,0 1751700600000,7713,0 1751700600000,7744,0 1751700600000,7774,0 1751700660000,30,20 1751700660000,61,20 1751700660000,91,20 1751700660000,122,20 1751700660000,152,20 1751700660000,183,20 1751700660000,213,20 1751700660000,244,20 1751700660000,274,20 1751700660000,305,10 1751700660000,335,20 1751700660000,366,20 1751700660000,396,20 1751700660000,427,10 1751700660000,457,10 1751700660000,488,20 1751700660000,518,20 1751700660000,549,20 1751700660000,579,10 1751700660000,610,10 1751700660000,640,10 1751700660000,671,20 1751700660000,701,10 1751700660000,732,10 1751700660000,762,10 1751700660000,793,10 1751700660000,823,0 1751700660000,854,20 1751700660000,884,20 1751700660000,915,10 1751700660000,945,0 1751700660000,976,0 1751700660000,1006,20 1751700660000,1037,0 1751700660000,1067,20 1751700660000,1098,10 1751700660000,1128,10 1751700660000,1159,20 1751700660000,1189,0 1751700660000,1220,0 1751700660000,1250,10 1751700660000,1280,0 1751700660000,1311,0 1751700660000,1341,0 1751700660000,1372,0 1751700660000,1402,0 1751700660000,1433,0 1751700660000,1463,0 1751700660000,1494,30 1751700660000,1524,0 1751700660000,1555,0 1751700660000,1585,0 1751700660000,1616,0 1751700660000,1646,0 1751700660000,1677,0 1751700660000,1707,0 1751700660000,1738,0 1751700660000,1768,-10 1751700660000,1799,0 1751700660000,1829,0 1751700660000,1860,0 1751700660000,1890,0 1751700660000,1921,0 1751700660000,1951,0 1751700660000,1982,0 1751700660000,2012,0 1751700660000,2043,0 1751700660000,2073,-10 1751700660000,2104,0 1751700660000,2134,10 1751700660000,2165,10 1751700660000,2195,10 1751700660000,2226,-10 1751700660000,2256,0 1751700660000,2287,0 1751700660000,2317,0 1751700660000,2348,0 1751700660000,2378,0 1751700660000,2409,0 1751700660000,2439,0 1751700660000,2470,0 1751700660000,2500,0 1751700660000,2530,0 1751700660000,2561,0 1751700660000,2591,0 1751700660000,2622,0 1751700660000,2652,0 1751700660000,2683,10 1751700660000,2713,10 1751700660000,2744,-10 1751700660000,2774,0 1751700660000,2805,10 1751700660000,2835,0 1751700660000,2866,0 1751700660000,2896,10 1751700660000,2927,0 1751700660000,2957,0 1751700660000,2988,0 1751700660000,3018,-10 1751700660000,3049,0 1751700660000,3079,0 1751700660000,3110,10 1751700660000,3140,0 1751700660000,3171,0 1751700660000,3201,0 1751700660000,3232,0 1751700660000,3262,-20 1751700660000,3293,0 1751700660000,3323,0 1751700660000,3354,0 1751700660000,3384,10 1751700660000,3415,10 1751700660000,3445,0 1751700660000,3476,0 1751700660000,3506,0 1751700660000,3537,0 1751700660000,3567,0 1751700660000,3598,0 1751700660000,3628,0 1751700660000,3659,-10 1751700660000,3689,0 1751700660000,3720,0 1751700660000,3750,0 1751700660000,3780,10 1751700660000,3811,10 1751700660000,3841,0 1751700660000,3872,10 1751700660000,3902,0 1751700660000,3933,0 1751700660000,3963,0 1751700660000,3994,0 1751700660000,4024,0 1751700660000,4055,-10 1751700660000,4085,0 1751700660000,4116,0 1751700660000,4146,0 1751700660000,4177,0 1751700660000,4207,0 1751700660000,4238,-10 1751700660000,4268,0 1751700660000,4299,20 1751700660000,4329,0 1751700660000,4360,0 1751700660000,4390,-10 1751700660000,4421,0 1751700660000,4451,0 1751700660000,4482,0 1751700660000,4512,0 1751700660000,4543,0 1751700660000,4573,0 1751700660000,4604,0 1751700660000,4634,10 1751700660000,4665,0 1751700660000,4695,0 1751700660000,4726,-10 1751700660000,4756,0 1751700660000,4787,0 1751700660000,4817,0 1751700660000,4848,0 1751700660000,4878,0 1751700660000,4909,0 1751700660000,4939,0 1751700660000,4970,0 1751700660000,5000,0 1751700660000,5030,0 1751700660000,5061,0 1751700660000,5091,0 1751700660000,5122,0 1751700660000,5152,0 1751700660000,5183,0 1751700660000,5213,10 1751700660000,5244,20 1751700660000,5274,0 1751700660000,5305,0 1751700660000,5335,-10 1751700660000,5366,10 1751700660000,5396,0 1751700660000,5427,-10 1751700660000,5457,0 1751700660000,5488,0 1751700660000,5518,0 1751700660000,5549,0 1751700660000,5579,0 1751700660000,5610,0 1751700660000,5640,0 1751700660000,5671,10 1751700660000,5701,0 1751700660000,5732,0 1751700660000,5762,0 1751700660000,5793,0 1751700660000,5823,0 1751700660000,5854,0 1751700660000,5884,0 1751700660000,5915,0 1751700660000,5945,0 1751700660000,5976,0 1751700660000,6006,0 1751700660000,6037,0 1751700660000,6067,0 1751700660000,6098,0 1751700660000,6128,0 1751700660000,6159,0 1751700660000,6189,0 1751700660000,6220,0 1751700660000,6250,0 1751700660000,6280,0 1751700660000,6311,0 1751700660000,6341,0 1751700660000,6372,0 1751700660000,6402,0 1751700660000,6433,20 1751700660000,6463,0 1751700660000,6494,0 1751700660000,6524,0 1751700660000,6555,0 1751700660000,6585,0 1751700660000,6616,0 1751700660000,6646,0 1751700660000,6677,0 1751700660000,6707,0 1751700660000,6738,0 1751700660000,6768,0 1751700660000,6799,0 1751700660000,6829,-10 1751700660000,6860,0 1751700660000,6890,20 1751700660000,6921,0 1751700660000,6951,0 1751700660000,6982,0 1751700660000,7012,10 1751700660000,7043,0 1751700660000,7073,0 1751700660000,7104,0 1751700660000,7134,0 1751700660000,7165,0 1751700660000,7195,0 1751700660000,7226,0 1751700660000,7256,10 1751700660000,7287,0 1751700660000,7317,0 1751700660000,7348,-10 1751700660000,7378,0 1751700660000,7409,-10 1751700660000,7439,-10 1751700660000,7470,0 1751700660000,7500,10 1751700660000,7530,0 1751700660000,7561,0 1751700660000,7591,0 1751700660000,7622,0 1751700660000,7652,0 1751700660000,7683,0 1751700660000,7713,0 1751700660000,7744,0 1751700660000,7774,0 1751700720000,30,20 1751700720000,61,20 1751700720000,91,20 1751700720000,122,20 1751700720000,152,20 1751700720000,183,20 1751700720000,213,20 1751700720000,244,20 1751700720000,274,20 1751700720000,305,10 1751700720000,335,10 1751700720000,366,10 1751700720000,396,20 1751700720000,427,10 1751700720000,457,10 1751700720000,488,20 1751700720000,518,10 1751700720000,549,20 1751700720000,579,10 1751700720000,610,10 1751700720000,640,10 1751700720000,671,20 1751700720000,701,10 1751700720000,732,10 1751700720000,762,10 1751700720000,793,0 1751700720000,823,0 1751700720000,854,20 1751700720000,884,10 1751700720000,915,20 1751700720000,945,0 1751700720000,976,0 1751700720000,1006,0 1751700720000,1037,0 1751700720000,1067,0 1751700720000,1098,0 1751700720000,1128,0 1751700720000,1159,0 1751700720000,1189,0 1751700720000,1220,10 1751700720000,1250,10 1751700720000,1280,10 1751700720000,1311,-10 1751700720000,1341,0 1751700720000,1372,0 1751700720000,1402,0 1751700720000,1433,0 1751700720000,1463,20 1751700720000,1494,30 1751700720000,1524,-10 1751700720000,1555,0 1751700720000,1585,0 1751700720000,1616,0 1751700720000,1646,10 1751700720000,1677,0 1751700720000,1707,0 1751700720000,1738,-10 1751700720000,1768,0 1751700720000,1799,0 1751700720000,1829,0 1751700720000,1860,0 1751700720000,1890,-10 1751700720000,1921,0 1751700720000,1951,0 1751700720000,1982,0 1751700720000,2012,10 1751700720000,2043,0 1751700720000,2073,0 1751700720000,2104,0 1751700720000,2134,20 1751700720000,2165,0 1751700720000,2195,0 1751700720000,2226,0 1751700720000,2256,0 1751700720000,2287,0 1751700720000,2317,0 1751700720000,2348,0 1751700720000,2378,-10 1751700720000,2409,0 1751700720000,2439,0 1751700720000,2470,0 1751700720000,2500,0 1751700720000,2530,0 1751700720000,2561,-10 1751700720000,2591,0 1751700720000,2622,0 1751700720000,2652,0 1751700720000,2683,20 1751700720000,2713,10 1751700720000,2744,0 1751700720000,2774,0 1751700720000,2805,0 1751700720000,2835,0 1751700720000,2866,0 1751700720000,2896,10 1751700720000,2927,0 1751700720000,2957,-10 1751700720000,2988,0 1751700720000,3018,-10 1751700720000,3049,0 1751700720000,3079,0 1751700720000,3110,10 1751700720000,3140,-10 1751700720000,3171,0 1751700720000,3201,0 1751700720000,3232,0 1751700720000,3262,-10 1751700720000,3293,-10 1751700720000,3323,0 1751700720000,3354,0 1751700720000,3384,10 1751700720000,3415,0 1751700720000,3445,0 1751700720000,3476,10 1751700720000,3506,0 1751700720000,3537,20 1751700720000,3567,0 1751700720000,3598,10 1751700720000,3628,0 1751700720000,3659,0 1751700720000,3689,0 1751700720000,3720,0 1751700720000,3750,10 1751700720000,3780,10 1751700720000,3811,0 1751700720000,3841,0 1751700720000,3872,0 1751700720000,3902,0 1751700720000,3933,0 1751700720000,3963,0 1751700720000,3994,0 1751700720000,4024,-10 1751700720000,4055,0 1751700720000,4085,0 1751700720000,4116,0 1751700720000,4146,0 1751700720000,4177,0 1751700720000,4207,0 1751700720000,4238,0 1751700720000,4268,0 1751700720000,4299,0 1751700720000,4329,-10 1751700720000,4360,0 1751700720000,4390,0 1751700720000,4421,0 1751700720000,4451,0 1751700720000,4482,-10 1751700720000,4512,10 1751700720000,4543,0 1751700720000,4573,0 1751700720000,4604,0 1751700720000,4634,0 1751700720000,4665,0 1751700720000,4695,0 1751700720000,4726,0 1751700720000,4756,0 1751700720000,4787,0 1751700720000,4817,0 1751700720000,4848,0 1751700720000,4878,0 1751700720000,4909,10 1751700720000,4939,0 1751700720000,4970,0 1751700720000,5000,0 1751700720000,5030,10 1751700720000,5061,0 1751700720000,5091,0 1751700720000,5122,0 1751700720000,5152,0 1751700720000,5183,0 1751700720000,5213,0 1751700720000,5244,10 1751700720000,5274,-10 1751700720000,5305,0 1751700720000,5335,0 1751700720000,5366,10 1751700720000,5396,0 1751700720000,5427,-10 1751700720000,5457,0 1751700720000,5488,0 1751700720000,5518,0 1751700720000,5549,0 1751700720000,5579,0 1751700720000,5610,0 1751700720000,5640,0 1751700720000,5671,10 1751700720000,5701,0 1751700720000,5732,10 1751700720000,5762,0 1751700720000,5793,10 1751700720000,5823,0 1751700720000,5854,-10 1751700720000,5884,0 1751700720000,5915,0 1751700720000,5945,10 1751700720000,5976,20 1751700720000,6006,0 1751700720000,6037,0 1751700720000,6067,0 1751700720000,6098,0 1751700720000,6128,-10 1751700720000,6159,10 1751700720000,6189,0 1751700720000,6220,0 1751700720000,6250,0 1751700720000,6280,0 1751700720000,6311,0 1751700720000,6341,-10 1751700720000,6372,0 1751700720000,6402,0 1751700720000,6433,20 1751700720000,6463,0 1751700720000,6494,0 1751700720000,6524,-10 1751700720000,6555,0 1751700720000,6585,0 1751700720000,6616,0 1751700720000,6646,0 1751700720000,6677,0 1751700720000,6707,0 1751700720000,6738,0 1751700720000,6768,0 1751700720000,6799,0 1751700720000,6829,0 1751700720000,6860,0 1751700720000,6890,10 1751700720000,6921,0 1751700720000,6951,-10 1751700720000,6982,0 1751700720000,7012,0 1751700720000,7043,0 1751700720000,7073,0 1751700720000,7104,10 1751700720000,7134,0 1751700720000,7165,0 1751700720000,7195,0 1751700720000,7226,-10 1751700720000,7256,10 1751700720000,7287,0 1751700720000,7317,0 1751700720000,7348,0 1751700720000,7378,0 1751700720000,7409,0 1751700720000,7439,0 1751700720000,7470,0 1751700720000,7500,10 1751700720000,7530,0 1751700720000,7561,0 1751700720000,7591,0 1751700720000,7622,0 1751700720000,7652,0 1751700720000,7683,0 1751700720000,7713,0 1751700720000,7744,0 1751700720000,7774,0 1751700780000,30,20 1751700780000,61,20 1751700780000,91,20 1751700780000,122,20 1751700780000,152,20 1751700780000,183,20 1751700780000,213,20 1751700780000,244,20 1751700780000,274,20 1751700780000,305,10 1751700780000,335,10 1751700780000,366,20 1751700780000,396,20 1751700780000,427,10 1751700780000,457,10 1751700780000,488,20 1751700780000,518,10 1751700780000,549,20 1751700780000,579,10 1751700780000,610,10 1751700780000,640,10 1751700780000,671,20 1751700780000,701,10 1751700780000,732,10 1751700780000,762,10 1751700780000,793,10 1751700780000,823,0 1751700780000,854,20 1751700780000,884,20 1751700780000,915,20 1751700780000,945,0 1751700780000,976,0 1751700780000,1006,20 1751700780000,1037,20 1751700780000,1067,10 1751700780000,1098,20 1751700780000,1128,0 1751700780000,1159,0 1751700780000,1189,0 1751700780000,1220,10 1751700780000,1250,30 1751700780000,1280,20 1751700780000,1311,0 1751700780000,1341,0 1751700780000,1372,0 1751700780000,1402,10 1751700780000,1433,0 1751700780000,1463,10 1751700780000,1494,30 1751700780000,1524,0 1751700780000,1555,0 1751700780000,1585,10 1751700780000,1616,10 1751700780000,1646,10 1751700780000,1677,0 1751700780000,1707,0 1751700780000,1738,0 1751700780000,1768,10 1751700780000,1799,20 1751700780000,1829,0 1751700780000,1860,0 1751700780000,1890,0 1751700780000,1921,0 1751700780000,1951,10 1751700780000,1982,0 1751700780000,2012,0 1751700780000,2043,-10 1751700780000,2073,20 1751700780000,2104,0 1751700780000,2134,10 1751700780000,2165,0 1751700780000,2195,0 1751700780000,2226,0 1751700780000,2256,0 1751700780000,2287,0 1751700780000,2317,10 1751700780000,2348,10 1751700780000,2378,-10 1751700780000,2409,0 1751700780000,2439,10 1751700780000,2470,0 1751700780000,2500,0 1751700780000,2530,10 1751700780000,2561,0 1751700780000,2591,0 1751700780000,2622,0 1751700780000,2652,10 1751700780000,2683,10 1751700780000,2713,10 1751700780000,2744,10 1751700780000,2774,0 1751700780000,2805,0 1751700780000,2835,10 1751700780000,2866,0 1751700780000,2896,10 1751700780000,2927,0 1751700780000,2957,-10 1751700780000,2988,0 1751700780000,3018,-10 1751700780000,3049,0 1751700780000,3079,0 1751700780000,3110,0 1751700780000,3140,0 1751700780000,3171,0 1751700780000,3201,0 1751700780000,3232,0 1751700780000,3262,0 1751700780000,3293,-10 1751700780000,3323,0 1751700780000,3354,0 1751700780000,3384,10 1751700780000,3415,0 1751700780000,3445,0 1751700780000,3476,10 1751700780000,3506,0 1751700780000,3537,10 1751700780000,3567,10 1751700780000,3598,20 1751700780000,3628,0 1751700780000,3659,0 1751700780000,3689,0 1751700780000,3720,0 1751700780000,3750,0 1751700780000,3780,0 1751700780000,3811,0 1751700780000,3841,0 1751700780000,3872,0 1751700780000,3902,-10 1751700780000,3933,10 1751700780000,3963,-10 1751700780000,3994,0 1751700780000,4024,-20 1751700780000,4055,0 1751700780000,4085,20 1751700780000,4116,0 1751700780000,4146,-10 1751700780000,4177,-10 1751700780000,4207,0 1751700780000,4238,0 1751700780000,4268,0 1751700780000,4299,0 1751700780000,4329,0 1751700780000,4360,0 1751700780000,4390,10 1751700780000,4421,0 1751700780000,4451,10 1751700780000,4482,0 1751700780000,4512,10 1751700780000,4543,0 1751700780000,4573,-10 1751700780000,4604,-10 1751700780000,4634,0 1751700780000,4665,0 1751700780000,4695,0 1751700780000,4726,0 1751700780000,4756,0 1751700780000,4787,0 1751700780000,4817,0 1751700780000,4848,0 1751700780000,4878,0 1751700780000,4909,0 1751700780000,4939,0 1751700780000,4970,0 1751700780000,5000,0 1751700780000,5030,0 1751700780000,5061,-10 1751700780000,5091,0 1751700780000,5122,0 1751700780000,5152,0 1751700780000,5183,0 1751700780000,5213,-20 1751700780000,5244,0 1751700780000,5274,10 1751700780000,5305,-10 1751700780000,5335,0 1751700780000,5366,0 1751700780000,5396,10 1751700780000,5427,0 1751700780000,5457,0 1751700780000,5488,0 1751700780000,5518,0 1751700780000,5549,10 1751700780000,5579,0 1751700780000,5610,-10 1751700780000,5640,0 1751700780000,5671,10 1751700780000,5701,0 1751700780000,5732,0 1751700780000,5762,10 1751700780000,5793,0 1751700780000,5823,0 1751700780000,5854,0 1751700780000,5884,0 1751700780000,5915,0 1751700780000,5945,10 1751700780000,5976,10 1751700780000,6006,0 1751700780000,6037,0 1751700780000,6067,0 1751700780000,6098,0 1751700780000,6128,-20 1751700780000,6159,10 1751700780000,6189,0 1751700780000,6220,10 1751700780000,6250,10 1751700780000,6280,0 1751700780000,6311,0 1751700780000,6341,0 1751700780000,6372,0 1751700780000,6402,0 1751700780000,6433,0 1751700780000,6463,0 1751700780000,6494,0 1751700780000,6524,-10 1751700780000,6555,0 1751700780000,6585,10 1751700780000,6616,0 1751700780000,6646,0 1751700780000,6677,0 1751700780000,6707,10 1751700780000,6738,0 1751700780000,6768,0 1751700780000,6799,0 1751700780000,6829,0 1751700780000,6860,0 1751700780000,6890,0 1751700780000,6921,-10 1751700780000,6951,0 1751700780000,6982,0 1751700780000,7012,0 1751700780000,7043,-10 1751700780000,7073,0 1751700780000,7104,10 1751700780000,7134,0 1751700780000,7165,0 1751700780000,7195,0 1751700780000,7226,0 1751700780000,7256,10 1751700780000,7287,0 1751700780000,7317,0 1751700780000,7348,0 1751700780000,7378,0 1751700780000,7409,0 1751700780000,7439,0 1751700780000,7470,10 1751700780000,7500,0 1751700780000,7530,0 1751700780000,7561,0 1751700780000,7591,0 1751700780000,7622,0 1751700780000,7652,0 1751700780000,7683,0 1751700780000,7713,0 1751700780000,7744,0 1751700780000,7774,0 1751700840000,30,20 1751700840000,61,20 1751700840000,91,20 1751700840000,122,20 1751700840000,152,20 1751700840000,183,20 1751700840000,213,20 1751700840000,244,20 1751700840000,274,20 1751700840000,305,10 1751700840000,335,20 1751700840000,366,20 1751700840000,396,20 1751700840000,427,10 1751700840000,457,10 1751700840000,488,20 1751700840000,518,10 1751700840000,549,20 1751700840000,579,20 1751700840000,610,10 1751700840000,640,10 1751700840000,671,20 1751700840000,701,20 1751700840000,732,10 1751700840000,762,20 1751700840000,793,20 1751700840000,823,10 1751700840000,854,20 1751700840000,884,20 1751700840000,915,20 1751700840000,945,20 1751700840000,976,0 1751700840000,1006,20 1751700840000,1037,20 1751700840000,1067,20 1751700840000,1098,30 1751700840000,1128,0 1751700840000,1159,0 1751700840000,1189,0 1751700840000,1220,10 1751700840000,1250,20 1751700840000,1280,0 1751700840000,1311,0 1751700840000,1341,10 1751700840000,1372,10 1751700840000,1402,0 1751700840000,1433,0 1751700840000,1463,0 1751700840000,1494,10 1751700840000,1524,0 1751700840000,1555,0 1751700840000,1585,0 1751700840000,1616,10 1751700840000,1646,10 1751700840000,1677,0 1751700840000,1707,0 1751700840000,1738,0 1751700840000,1768,0 1751700840000,1799,10 1751700840000,1829,0 1751700840000,1860,0 1751700840000,1890,10 1751700840000,1921,0 1751700840000,1951,0 1751700840000,1982,0 1751700840000,2012,0 1751700840000,2043,0 1751700840000,2073,0 1751700840000,2104,0 1751700840000,2134,0 1751700840000,2165,0 1751700840000,2195,0 1751700840000,2226,0 1751700840000,2256,0 1751700840000,2287,0 1751700840000,2317,0 1751700840000,2348,0 1751700840000,2378,0 1751700840000,2409,0 1751700840000,2439,-10 1751700840000,2470,0 1751700840000,2500,0 1751700840000,2530,0 1751700840000,2561,0 1751700840000,2591,0 1751700840000,2622,0 1751700840000,2652,0 1751700840000,2683,0 1751700840000,2713,0 1751700840000,2744,0 1751700840000,2774,0 1751700840000,2805,0 1751700840000,2835,10 1751700840000,2866,0 1751700840000,2896,0 1751700840000,2927,0 1751700840000,2957,-10 1751700840000,2988,-10 1751700840000,3018,0 1751700840000,3049,-10 1751700840000,3079,0 1751700840000,3110,0 1751700840000,3140,10 1751700840000,3171,0 1751700840000,3201,0 1751700840000,3232,10 1751700840000,3262,0 1751700840000,3293,0 1751700840000,3323,0 1751700840000,3354,0 1751700840000,3384,10 1751700840000,3415,0 1751700840000,3445,0 1751700840000,3476,0 1751700840000,3506,0 1751700840000,3537,0 1751700840000,3567,10 1751700840000,3598,10 1751700840000,3628,0 1751700840000,3659,10 1751700840000,3689,0 1751700840000,3720,-10 1751700840000,3750,-10 1751700840000,3780,10 1751700840000,3811,0 1751700840000,3841,0 1751700840000,3872,0 1751700840000,3902,0 1751700840000,3933,0 1751700840000,3963,0 1751700840000,3994,-10 1751700840000,4024,0 1751700840000,4055,0 1751700840000,4085,20 1751700840000,4116,0 1751700840000,4146,0 1751700840000,4177,0 1751700840000,4207,20 1751700840000,4238,0 1751700840000,4268,0 1751700840000,4299,-10 1751700840000,4329,0 1751700840000,4360,0 1751700840000,4390,0 1751700840000,4421,0 1751700840000,4451,10 1751700840000,4482,0 1751700840000,4512,0 1751700840000,4543,0 1751700840000,4573,0 1751700840000,4604,0 1751700840000,4634,0 1751700840000,4665,0 1751700840000,4695,0 1751700840000,4726,0 1751700840000,4756,0 1751700840000,4787,-10 1751700840000,4817,0 1751700840000,4848,0 1751700840000,4878,0 1751700840000,4909,0 1751700840000,4939,10 1751700840000,4970,0 1751700840000,5000,-10 1751700840000,5030,0 1751700840000,5061,0 1751700840000,5091,-20 1751700840000,5122,-10 1751700840000,5152,10 1751700840000,5183,0 1751700840000,5213,0 1751700840000,5244,0 1751700840000,5274,10 1751700840000,5305,-10 1751700840000,5335,0 1751700840000,5366,0 1751700840000,5396,10 1751700840000,5427,0 1751700840000,5457,0 1751700840000,5488,10 1751700840000,5518,0 1751700840000,5549,0 1751700840000,5579,0 1751700840000,5610,0 1751700840000,5640,0 1751700840000,5671,0 1751700840000,5701,20 1751700840000,5732,-10 1751700840000,5762,10 1751700840000,5793,-10 1751700840000,5823,0 1751700840000,5854,0 1751700840000,5884,0 1751700840000,5915,0 1751700840000,5945,0 1751700840000,5976,10 1751700840000,6006,0 1751700840000,6037,0 1751700840000,6067,0 1751700840000,6098,0 1751700840000,6128,-20 1751700840000,6159,0 1751700840000,6189,0 1751700840000,6220,10 1751700840000,6250,0 1751700840000,6280,0 1751700840000,6311,0 1751700840000,6341,0 1751700840000,6372,0 1751700840000,6402,0 1751700840000,6433,0 1751700840000,6463,0 1751700840000,6494,0 1751700840000,6524,0 1751700840000,6555,0 1751700840000,6585,0 1751700840000,6616,-10 1751700840000,6646,10 1751700840000,6677,0 1751700840000,6707,0 1751700840000,6738,0 1751700840000,6768,0 1751700840000,6799,0 1751700840000,6829,0 1751700840000,6860,-10 1751700840000,6890,0 1751700840000,6921,0 1751700840000,6951,-10 1751700840000,6982,0 1751700840000,7012,-10 1751700840000,7043,0 1751700840000,7073,0 1751700840000,7104,0 1751700840000,7134,0 1751700840000,7165,0 1751700840000,7195,-10 1751700840000,7226,0 1751700840000,7256,0 1751700840000,7287,0 1751700840000,7317,0 1751700840000,7348,0 1751700840000,7378,0 1751700840000,7409,10 1751700840000,7439,0 1751700840000,7470,10 1751700840000,7500,0 1751700840000,7530,0 1751700840000,7561,0 1751700840000,7591,0 1751700840000,7622,0 1751700840000,7652,0 1751700840000,7683,0 1751700840000,7713,0 1751700840000,7744,0 1751700840000,7774,0 1751700900000,30,20 1751700900000,61,20 1751700900000,91,20 1751700900000,122,20 1751700900000,152,20 1751700900000,183,20 1751700900000,213,20 1751700900000,244,20 1751700900000,274,20 1751700900000,305,10 1751700900000,335,20 1751700900000,366,20 1751700900000,396,20 1751700900000,427,20 1751700900000,457,10 1751700900000,488,20 1751700900000,518,20 1751700900000,549,20 1751700900000,579,20 1751700900000,610,10 1751700900000,640,20 1751700900000,671,20 1751700900000,701,20 1751700900000,732,10 1751700900000,762,20 1751700900000,793,20 1751700900000,823,10 1751700900000,854,0 1751700900000,884,10 1751700900000,915,10 1751700900000,945,10 1751700900000,976,20 1751700900000,1006,30 1751700900000,1037,10 1751700900000,1067,0 1751700900000,1098,10 1751700900000,1128,10 1751700900000,1159,10 1751700900000,1189,0 1751700900000,1220,10 1751700900000,1250,10 1751700900000,1280,0 1751700900000,1311,10 1751700900000,1341,0 1751700900000,1372,10 1751700900000,1402,0 1751700900000,1433,0 1751700900000,1463,0 1751700900000,1494,0 1751700900000,1524,0 1751700900000,1555,0 1751700900000,1585,0 1751700900000,1616,10 1751700900000,1646,10 1751700900000,1677,0 1751700900000,1707,0 1751700900000,1738,0 1751700900000,1768,0 1751700900000,1799,0 1751700900000,1829,10 1751700900000,1860,0 1751700900000,1890,0 1751700900000,1921,0 1751700900000,1951,0 1751700900000,1982,0 1751700900000,2012,0 1751700900000,2043,0 1751700900000,2073,0 1751700900000,2104,0 1751700900000,2134,0 1751700900000,2165,-10 1751700900000,2195,10 1751700900000,2226,0 1751700900000,2256,0 1751700900000,2287,0 1751700900000,2317,0 1751700900000,2348,0 1751700900000,2378,-10 1751700900000,2409,0 1751700900000,2439,0 1751700900000,2470,0 1751700900000,2500,0 1751700900000,2530,0 1751700900000,2561,0 1751700900000,2591,0 1751700900000,2622,0 1751700900000,2652,0 1751700900000,2683,0 1751700900000,2713,0 1751700900000,2744,0 1751700900000,2774,0 1751700900000,2805,0 1751700900000,2835,0 1751700900000,2866,0 1751700900000,2896,0 1751700900000,2927,0 1751700900000,2957,0 1751700900000,2988,-10 1751700900000,3018,0 1751700900000,3049,-10 1751700900000,3079,0 1751700900000,3110,0 1751700900000,3140,0 1751700900000,3171,0 1751700900000,3201,0 1751700900000,3232,10 1751700900000,3262,-10 1751700900000,3293,0 1751700900000,3323,10 1751700900000,3354,10 1751700900000,3384,10 1751700900000,3415,0 1751700900000,3445,0 1751700900000,3476,0 1751700900000,3506,0 1751700900000,3537,0 1751700900000,3567,0 1751700900000,3598,0 1751700900000,3628,0 1751700900000,3659,10 1751700900000,3689,0 1751700900000,3720,0 1751700900000,3750,0 1751700900000,3780,0 1751700900000,3811,0 1751700900000,3841,0 1751700900000,3872,0 1751700900000,3902,0 1751700900000,3933,0 1751700900000,3963,10 1751700900000,3994,0 1751700900000,4024,0 1751700900000,4055,0 1751700900000,4085,0 1751700900000,4116,10 1751700900000,4146,0 1751700900000,4177,0 1751700900000,4207,10 1751700900000,4238,10 1751700900000,4268,-10 1751700900000,4299,-10 1751700900000,4329,0 1751700900000,4360,0 1751700900000,4390,0 1751700900000,4421,10 1751700900000,4451,0 1751700900000,4482,0 1751700900000,4512,-10 1751700900000,4543,0 1751700900000,4573,0 1751700900000,4604,10 1751700900000,4634,0 1751700900000,4665,0 1751700900000,4695,0 1751700900000,4726,-20 1751700900000,4756,-10 1751700900000,4787,-10 1751700900000,4817,0 1751700900000,4848,10 1751700900000,4878,0 1751700900000,4909,0 1751700900000,4939,10 1751700900000,4970,0 1751700900000,5000,0 1751700900000,5030,0 1751700900000,5061,0 1751700900000,5091,-20 1751700900000,5122,0 1751700900000,5152,20 1751700900000,5183,0 1751700900000,5213,0 1751700900000,5244,0 1751700900000,5274,0 1751700900000,5305,0 1751700900000,5335,0 1751700900000,5366,0 1751700900000,5396,0 1751700900000,5427,10 1751700900000,5457,10 1751700900000,5488,10 1751700900000,5518,0 1751700900000,5549,0 1751700900000,5579,0 1751700900000,5610,0 1751700900000,5640,0 1751700900000,5671,-10 1751700900000,5701,20 1751700900000,5732,0 1751700900000,5762,10 1751700900000,5793,0 1751700900000,5823,0 1751700900000,5854,0 1751700900000,5884,0 1751700900000,5915,0 1751700900000,5945,0 1751700900000,5976,0 1751700900000,6006,0 1751700900000,6037,0 1751700900000,6067,0 1751700900000,6098,0 1751700900000,6128,0 1751700900000,6159,0 1751700900000,6189,10 1751700900000,6220,0 1751700900000,6250,0 1751700900000,6280,0 1751700900000,6311,0 1751700900000,6341,0 1751700900000,6372,0 1751700900000,6402,0 1751700900000,6433,0 1751700900000,6463,0 1751700900000,6494,0 1751700900000,6524,0 1751700900000,6555,0 1751700900000,6585,0 1751700900000,6616,-10 1751700900000,6646,10 1751700900000,6677,0 1751700900000,6707,0 1751700900000,6738,0 1751700900000,6768,0 1751700900000,6799,0 1751700900000,6829,0 1751700900000,6860,-10 1751700900000,6890,0 1751700900000,6921,0 1751700900000,6951,0 1751700900000,6982,0 1751700900000,7012,0 1751700900000,7043,-10 1751700900000,7073,10 1751700900000,7104,0 1751700900000,7134,0 1751700900000,7165,0 1751700900000,7195,0 1751700900000,7226,10 1751700900000,7256,0 1751700900000,7287,10 1751700900000,7317,0 1751700900000,7348,0 1751700900000,7378,-10 1751700900000,7409,20 1751700900000,7439,10 1751700900000,7470,0 1751700900000,7500,0 1751700900000,7530,-10 1751700900000,7561,0 1751700900000,7591,0 1751700900000,7622,0 1751700900000,7652,0 1751700900000,7683,0 1751700900000,7713,0 1751700900000,7744,0 1751700900000,7774,0 1751700960000,30,20 1751700960000,61,20 1751700960000,91,20 1751700960000,122,20 1751700960000,152,20 1751700960000,183,20 1751700960000,213,20 1751700960000,244,20 1751700960000,274,20 1751700960000,305,10 1751700960000,335,20 1751700960000,366,20 1751700960000,396,20 1751700960000,427,20 1751700960000,457,10 1751700960000,488,20 1751700960000,518,20 1751700960000,549,20 1751700960000,579,20 1751700960000,610,20 1751700960000,640,20 1751700960000,671,20 1751700960000,701,10 1751700960000,732,20 1751700960000,762,20 1751700960000,793,20 1751700960000,823,20 1751700960000,854,0 1751700960000,884,20 1751700960000,915,0 1751700960000,945,10 1751700960000,976,30 1751700960000,1006,30 1751700960000,1037,10 1751700960000,1067,10 1751700960000,1098,10 1751700960000,1128,20 1751700960000,1159,10 1751700960000,1189,10 1751700960000,1220,0 1751700960000,1250,20 1751700960000,1280,0 1751700960000,1311,40 1751700960000,1341,10 1751700960000,1372,40 1751700960000,1402,30 1751700960000,1433,0 1751700960000,1463,10 1751700960000,1494,30 1751700960000,1524,10 1751700960000,1555,50 1751700960000,1585,0 1751700960000,1616,20 1751700960000,1646,30 1751700960000,1677,10 1751700960000,1707,20 1751700960000,1738,40 1751700960000,1768,10 1751700960000,1799,30 1751700960000,1829,70 1751700960000,1860,30 1751700960000,1890,70 1751700960000,1921,40 1751700960000,1951,20 1751700960000,1982,20 1751700960000,2012,0 1751700960000,2043,0 1751700960000,2073,0 1751700960000,2104,10 1751700960000,2134,20 1751700960000,2165,0 1751700960000,2195,20 1751700960000,2226,0 1751700960000,2256,10 1751700960000,2287,10 1751700960000,2317,0 1751700960000,2348,0 1751700960000,2378,0 1751700960000,2409,0 1751700960000,2439,10 1751700960000,2470,0 1751700960000,2500,20 1751700960000,2530,20 1751700960000,2561,0 1751700960000,2591,0 1751700960000,2622,0 1751700960000,2652,10 1751700960000,2683,10 1751700960000,2713,10 1751700960000,2744,0 1751700960000,2774,0 1751700960000,2805,0 1751700960000,2835,10 1751700960000,2866,0 1751700960000,2896,0 1751700960000,2927,10 1751700960000,2957,0 1751700960000,2988,0 1751700960000,3018,0 1751700960000,3049,0 1751700960000,3079,10 1751700960000,3110,0 1751700960000,3140,20 1751700960000,3171,0 1751700960000,3201,0 1751700960000,3232,0 1751700960000,3262,-10 1751700960000,3293,0 1751700960000,3323,20 1751700960000,3354,0 1751700960000,3384,0 1751700960000,3415,0 1751700960000,3445,0 1751700960000,3476,0 1751700960000,3506,0 1751700960000,3537,0 1751700960000,3567,0 1751700960000,3598,-10 1751700960000,3628,0 1751700960000,3659,0 1751700960000,3689,0 1751700960000,3720,0 1751700960000,3750,0 1751700960000,3780,0 1751700960000,3811,10 1751700960000,3841,0 1751700960000,3872,-10 1751700960000,3902,0 1751700960000,3933,0 1751700960000,3963,0 1751700960000,3994,10 1751700960000,4024,10 1751700960000,4055,10 1751700960000,4085,0 1751700960000,4116,10 1751700960000,4146,0 1751700960000,4177,0 1751700960000,4207,0 1751700960000,4238,0 1751700960000,4268,-10 1751700960000,4299,0 1751700960000,4329,10 1751700960000,4360,0 1751700960000,4390,0 1751700960000,4421,10 1751700960000,4451,0 1751700960000,4482,0 1751700960000,4512,-10 1751700960000,4543,-10 1751700960000,4573,0 1751700960000,4604,0 1751700960000,4634,0 1751700960000,4665,0 1751700960000,4695,10 1751700960000,4726,-10 1751700960000,4756,-10 1751700960000,4787,0 1751700960000,4817,10 1751700960000,4848,10 1751700960000,4878,0 1751700960000,4909,0 1751700960000,4939,0 1751700960000,4970,0 1751700960000,5000,0 1751700960000,5030,0 1751700960000,5061,0 1751700960000,5091,0 1751700960000,5122,0 1751700960000,5152,10 1751700960000,5183,0 1751700960000,5213,0 1751700960000,5244,0 1751700960000,5274,-10 1751700960000,5305,0 1751700960000,5335,0 1751700960000,5366,0 1751700960000,5396,0 1751700960000,5427,10 1751700960000,5457,0 1751700960000,5488,10 1751700960000,5518,10 1751700960000,5549,10 1751700960000,5579,-10 1751700960000,5610,0 1751700960000,5640,0 1751700960000,5671,0 1751700960000,5701,10 1751700960000,5732,10 1751700960000,5762,0 1751700960000,5793,10 1751700960000,5823,0 1751700960000,5854,-20 1751700960000,5884,0 1751700960000,5915,0 1751700960000,5945,0 1751700960000,5976,0 1751700960000,6006,0 1751700960000,6037,0 1751700960000,6067,0 1751700960000,6098,0 1751700960000,6128,10 1751700960000,6159,0 1751700960000,6189,0 1751700960000,6220,-10 1751700960000,6250,10 1751700960000,6280,0 1751700960000,6311,0 1751700960000,6341,0 1751700960000,6372,0 1751700960000,6402,0 1751700960000,6433,0 1751700960000,6463,0 1751700960000,6494,10 1751700960000,6524,0 1751700960000,6555,0 1751700960000,6585,0 1751700960000,6616,0 1751700960000,6646,0 1751700960000,6677,0 1751700960000,6707,0 1751700960000,6738,0 1751700960000,6768,0 1751700960000,6799,0 1751700960000,6829,-10 1751700960000,6860,10 1751700960000,6890,0 1751700960000,6921,0 1751700960000,6951,0 1751700960000,6982,0 1751700960000,7012,20 1751700960000,7043,0 1751700960000,7073,20 1751700960000,7104,0 1751700960000,7134,0 1751700960000,7165,0 1751700960000,7195,0 1751700960000,7226,10 1751700960000,7256,10 1751700960000,7287,10 1751700960000,7317,0 1751700960000,7348,0 1751700960000,7378,-20 1751700960000,7409,0 1751700960000,7439,10 1751700960000,7470,0 1751700960000,7500,0 1751700960000,7530,0 1751700960000,7561,10 1751700960000,7591,0 1751700960000,7622,0 1751700960000,7652,0 1751700960000,7683,0 1751700960000,7713,0 1751700960000,7744,0 1751700960000,7774,0 1751701020000,30,20 1751701020000,61,20 1751701020000,91,20 1751701020000,122,20 1751701020000,152,20 1751701020000,183,20 1751701020000,213,20 1751701020000,244,20 1751701020000,274,20 1751701020000,305,10 1751701020000,335,20 1751701020000,366,20 1751701020000,396,20 1751701020000,427,20 1751701020000,457,10 1751701020000,488,30 1751701020000,518,20 1751701020000,549,20 1751701020000,579,20 1751701020000,610,10 1751701020000,640,10 1751701020000,671,20 1751701020000,701,10 1751701020000,732,20 1751701020000,762,10 1751701020000,793,30 1751701020000,823,20 1751701020000,854,0 1751701020000,884,20 1751701020000,915,0 1751701020000,945,10 1751701020000,976,10 1751701020000,1006,30 1751701020000,1037,20 1751701020000,1067,10 1751701020000,1098,20 1751701020000,1128,30 1751701020000,1159,0 1751701020000,1189,0 1751701020000,1220,20 1751701020000,1250,20 1751701020000,1280,10 1751701020000,1311,10 1751701020000,1341,10 1751701020000,1372,50 1751701020000,1402,40 1751701020000,1433,40 1751701020000,1463,10 1751701020000,1494,40 1751701020000,1524,30 1751701020000,1555,40 1751701020000,1585,20 1751701020000,1616,0 1751701020000,1646,50 1751701020000,1677,40 1751701020000,1707,40 1751701020000,1738,0 1751701020000,1768,20 1751701020000,1799,70 1751701020000,1829,40 1751701020000,1860,60 1751701020000,1890,90 1751701020000,1921,10 1751701020000,1951,30 1751701020000,1982,20 1751701020000,2012,40 1751701020000,2043,70 1751701020000,2073,20 1751701020000,2104,60 1751701020000,2134,110 1751701020000,2165,10 1751701020000,2195,80 1751701020000,2226,10 1751701020000,2256,50 1751701020000,2287,40 1751701020000,2317,50 1751701020000,2348,0 1751701020000,2378,0 1751701020000,2409,0 1751701020000,2439,10 1751701020000,2470,0 1751701020000,2500,20 1751701020000,2530,10 1751701020000,2561,0 1751701020000,2591,0 1751701020000,2622,0 1751701020000,2652,0 1751701020000,2683,10 1751701020000,2713,10 1751701020000,2744,0 1751701020000,2774,0 1751701020000,2805,0 1751701020000,2835,0 1751701020000,2866,10 1751701020000,2896,0 1751701020000,2927,10 1751701020000,2957,0 1751701020000,2988,0 1751701020000,3018,0 1751701020000,3049,0 1751701020000,3079,10 1751701020000,3110,0 1751701020000,3140,10 1751701020000,3171,0 1751701020000,3201,0 1751701020000,3232,0 1751701020000,3262,0 1751701020000,3293,0 1751701020000,3323,10 1751701020000,3354,0 1751701020000,3384,10 1751701020000,3415,0 1751701020000,3445,0 1751701020000,3476,0 1751701020000,3506,0 1751701020000,3537,0 1751701020000,3567,-10 1751701020000,3598,-10 1751701020000,3628,0 1751701020000,3659,0 1751701020000,3689,0 1751701020000,3720,0 1751701020000,3750,0 1751701020000,3780,0 1751701020000,3811,10 1751701020000,3841,0 1751701020000,3872,-10 1751701020000,3902,0 1751701020000,3933,0 1751701020000,3963,0 1751701020000,3994,0 1751701020000,4024,10 1751701020000,4055,0 1751701020000,4085,0 1751701020000,4116,10 1751701020000,4146,-10 1751701020000,4177,0 1751701020000,4207,0 1751701020000,4238,0 1751701020000,4268,-10 1751701020000,4299,0 1751701020000,4329,10 1751701020000,4360,0 1751701020000,4390,0 1751701020000,4421,0 1751701020000,4451,10 1751701020000,4482,0 1751701020000,4512,0 1751701020000,4543,0 1751701020000,4573,0 1751701020000,4604,0 1751701020000,4634,10 1751701020000,4665,-10 1751701020000,4695,0 1751701020000,4726,0 1751701020000,4756,-10 1751701020000,4787,0 1751701020000,4817,10 1751701020000,4848,0 1751701020000,4878,0 1751701020000,4909,0 1751701020000,4939,0 1751701020000,4970,0 1751701020000,5000,0 1751701020000,5030,0 1751701020000,5061,0 1751701020000,5091,0 1751701020000,5122,0 1751701020000,5152,0 1751701020000,5183,-10 1751701020000,5213,0 1751701020000,5244,-10 1751701020000,5274,-10 1751701020000,5305,0 1751701020000,5335,-10 1751701020000,5366,10 1751701020000,5396,0 1751701020000,5427,10 1751701020000,5457,-10 1751701020000,5488,10 1751701020000,5518,10 1751701020000,5549,0 1751701020000,5579,-10 1751701020000,5610,0 1751701020000,5640,0 1751701020000,5671,0 1751701020000,5701,10 1751701020000,5732,20 1751701020000,5762,0 1751701020000,5793,10 1751701020000,5823,0 1751701020000,5854,-10 1751701020000,5884,0 1751701020000,5915,0 1751701020000,5945,0 1751701020000,5976,0 1751701020000,6006,0 1751701020000,6037,0 1751701020000,6067,0 1751701020000,6098,10 1751701020000,6128,10 1751701020000,6159,0 1751701020000,6189,0 1751701020000,6220,0 1751701020000,6250,0 1751701020000,6280,-10 1751701020000,6311,0 1751701020000,6341,0 1751701020000,6372,0 1751701020000,6402,0 1751701020000,6433,-10 1751701020000,6463,0 1751701020000,6494,10 1751701020000,6524,0 1751701020000,6555,0 1751701020000,6585,10 1751701020000,6616,-10 1751701020000,6646,10 1751701020000,6677,0 1751701020000,6707,0 1751701020000,6738,0 1751701020000,6768,0 1751701020000,6799,0 1751701020000,6829,0 1751701020000,6860,10 1751701020000,6890,10 1751701020000,6921,0 1751701020000,6951,-10 1751701020000,6982,0 1751701020000,7012,20 1751701020000,7043,0 1751701020000,7073,10 1751701020000,7104,0 1751701020000,7134,0 1751701020000,7165,0 1751701020000,7195,0 1751701020000,7226,0 1751701020000,7256,0 1751701020000,7287,10 1751701020000,7317,0 1751701020000,7348,0 1751701020000,7378,-20 1751701020000,7409,0 1751701020000,7439,0 1751701020000,7470,0 1751701020000,7500,10 1751701020000,7530,0 1751701020000,7561,10 1751701020000,7591,0 1751701020000,7622,0 1751701020000,7652,0 1751701020000,7683,0 1751701020000,7713,0 1751701020000,7744,0 1751701020000,7774,0 1751701080000,30,20 1751701080000,61,20 1751701080000,91,20 1751701080000,122,20 1751701080000,152,20 1751701080000,183,20 1751701080000,213,20 1751701080000,244,20 1751701080000,274,20 1751701080000,305,10 1751701080000,335,10 1751701080000,366,20 1751701080000,396,20 1751701080000,427,20 1751701080000,457,20 1751701080000,488,30 1751701080000,518,10 1751701080000,549,20 1751701080000,579,10 1751701080000,610,0 1751701080000,640,10 1751701080000,671,20 1751701080000,701,10 1751701080000,732,20 1751701080000,762,10 1751701080000,793,20 1751701080000,823,10 1751701080000,854,0 1751701080000,884,10 1751701080000,915,10 1751701080000,945,20 1751701080000,976,10 1751701080000,1006,30 1751701080000,1037,20 1751701080000,1067,0 1751701080000,1098,30 1751701080000,1128,20 1751701080000,1159,10 1751701080000,1189,0 1751701080000,1220,20 1751701080000,1250,20 1751701080000,1280,0 1751701080000,1311,0 1751701080000,1341,0 1751701080000,1372,10 1751701080000,1402,10 1751701080000,1433,0 1751701080000,1463,0 1751701080000,1494,10 1751701080000,1524,10 1751701080000,1555,10 1751701080000,1585,10 1751701080000,1616,0 1751701080000,1646,20 1751701080000,1677,20 1751701080000,1707,0 1751701080000,1738,0 1751701080000,1768,10 1751701080000,1799,10 1751701080000,1829,0 1751701080000,1860,0 1751701080000,1890,20 1751701080000,1921,0 1751701080000,1951,0 1751701080000,1982,0 1751701080000,2012,10 1751701080000,2043,0 1751701080000,2073,0 1751701080000,2104,10 1751701080000,2134,20 1751701080000,2165,0 1751701080000,2195,0 1751701080000,2226,0 1751701080000,2256,0 1751701080000,2287,0 1751701080000,2317,0 1751701080000,2348,-10 1751701080000,2378,0 1751701080000,2409,0 1751701080000,2439,0 1751701080000,2470,-10 1751701080000,2500,10 1751701080000,2530,10 1751701080000,2561,0 1751701080000,2591,0 1751701080000,2622,0 1751701080000,2652,0 1751701080000,2683,0 1751701080000,2713,0 1751701080000,2744,10 1751701080000,2774,0 1751701080000,2805,0 1751701080000,2835,0 1751701080000,2866,10 1751701080000,2896,0 1751701080000,2927,10 1751701080000,2957,0 1751701080000,2988,0 1751701080000,3018,0 1751701080000,3049,0 1751701080000,3079,0 1751701080000,3110,0 1751701080000,3140,10 1751701080000,3171,0 1751701080000,3201,0 1751701080000,3232,-10 1751701080000,3262,0 1751701080000,3293,0 1751701080000,3323,10 1751701080000,3354,10 1751701080000,3384,0 1751701080000,3415,0 1751701080000,3445,0 1751701080000,3476,0 1751701080000,3506,-10 1751701080000,3537,10 1751701080000,3567,-10 1751701080000,3598,0 1751701080000,3628,0 1751701080000,3659,0 1751701080000,3689,0 1751701080000,3720,0 1751701080000,3750,0 1751701080000,3780,0 1751701080000,3811,0 1751701080000,3841,0 1751701080000,3872,-10 1751701080000,3902,-10 1751701080000,3933,0 1751701080000,3963,20 1751701080000,3994,0 1751701080000,4024,20 1751701080000,4055,0 1751701080000,4085,0 1751701080000,4116,10 1751701080000,4146,0 1751701080000,4177,10 1751701080000,4207,-20 1751701080000,4238,-10 1751701080000,4268,0 1751701080000,4299,10 1751701080000,4329,0 1751701080000,4360,0 1751701080000,4390,10 1751701080000,4421,0 1751701080000,4451,10 1751701080000,4482,0 1751701080000,4512,0 1751701080000,4543,0 1751701080000,4573,0 1751701080000,4604,0 1751701080000,4634,10 1751701080000,4665,0 1751701080000,4695,0 1751701080000,4726,-10 1751701080000,4756,0 1751701080000,4787,0 1751701080000,4817,10 1751701080000,4848,0 1751701080000,4878,0 1751701080000,4909,0 1751701080000,4939,0 1751701080000,4970,0 1751701080000,5000,0 1751701080000,5030,0 1751701080000,5061,0 1751701080000,5091,10 1751701080000,5122,-10 1751701080000,5152,0 1751701080000,5183,0 1751701080000,5213,10 1751701080000,5244,0 1751701080000,5274,0 1751701080000,5305,0 1751701080000,5335,-10 1751701080000,5366,10 1751701080000,5396,0 1751701080000,5427,0 1751701080000,5457,0 1751701080000,5488,0 1751701080000,5518,0 1751701080000,5549,0 1751701080000,5579,0 1751701080000,5610,0 1751701080000,5640,-10 1751701080000,5671,10 1751701080000,5701,0 1751701080000,5732,10 1751701080000,5762,10 1751701080000,5793,0 1751701080000,5823,0 1751701080000,5854,0 1751701080000,5884,10 1751701080000,5915,0 1751701080000,5945,0 1751701080000,5976,0 1751701080000,6006,0 1751701080000,6037,-10 1751701080000,6067,0 1751701080000,6098,0 1751701080000,6128,0 1751701080000,6159,0 1751701080000,6189,0 1751701080000,6220,0 1751701080000,6250,0 1751701080000,6280,-10 1751701080000,6311,10 1751701080000,6341,0 1751701080000,6372,0 1751701080000,6402,0 1751701080000,6433,-10 1751701080000,6463,0 1751701080000,6494,10 1751701080000,6524,0 1751701080000,6555,0 1751701080000,6585,10 1751701080000,6616,-10 1751701080000,6646,0 1751701080000,6677,10 1751701080000,6707,0 1751701080000,6738,0 1751701080000,6768,0 1751701080000,6799,10 1751701080000,6829,0 1751701080000,6860,0 1751701080000,6890,0 1751701080000,6921,-10 1751701080000,6951,0 1751701080000,6982,0 1751701080000,7012,10 1751701080000,7043,10 1751701080000,7073,0 1751701080000,7104,0 1751701080000,7134,0 1751701080000,7165,0 1751701080000,7195,0 1751701080000,7226,0 1751701080000,7256,0 1751701080000,7287,10 1751701080000,7317,10 1751701080000,7348,0 1751701080000,7378,-10 1751701080000,7409,0 1751701080000,7439,0 1751701080000,7470,10 1751701080000,7500,0 1751701080000,7530,-10 1751701080000,7561,0 1751701080000,7591,0 1751701080000,7622,0 1751701080000,7652,0 1751701080000,7683,0 1751701080000,7713,0 1751701080000,7744,0 1751701080000,7774,0 1751701140000,30,20 1751701140000,61,20 1751701140000,91,20 1751701140000,122,20 1751701140000,152,20 1751701140000,183,20 1751701140000,213,20 1751701140000,244,20 1751701140000,274,20 1751701140000,305,10 1751701140000,335,10 1751701140000,366,20 1751701140000,396,10 1751701140000,427,10 1751701140000,457,20 1751701140000,488,20 1751701140000,518,10 1751701140000,549,20 1751701140000,579,20 1751701140000,610,10 1751701140000,640,20 1751701140000,671,30 1751701140000,701,20 1751701140000,732,20 1751701140000,762,30 1751701140000,793,20 1751701140000,823,10 1751701140000,854,10 1751701140000,884,10 1751701140000,915,20 1751701140000,945,20 1751701140000,976,10 1751701140000,1006,30 1751701140000,1037,30 1751701140000,1067,10 1751701140000,1098,30 1751701140000,1128,0 1751701140000,1159,10 1751701140000,1189,0 1751701140000,1220,10 1751701140000,1250,20 1751701140000,1280,0 1751701140000,1311,20 1751701140000,1341,0 1751701140000,1372,20 1751701140000,1402,40 1751701140000,1433,10 1751701140000,1463,0 1751701140000,1494,10 1751701140000,1524,0 1751701140000,1555,0 1751701140000,1585,10 1751701140000,1616,0 1751701140000,1646,10 1751701140000,1677,10 1751701140000,1707,0 1751701140000,1738,0 1751701140000,1768,10 1751701140000,1799,0 1751701140000,1829,0 1751701140000,1860,0 1751701140000,1890,10 1751701140000,1921,-10 1751701140000,1951,-10 1751701140000,1982,0 1751701140000,2012,20 1751701140000,2043,0 1751701140000,2073,0 1751701140000,2104,0 1751701140000,2134,0 1751701140000,2165,0 1751701140000,2195,0 1751701140000,2226,10 1751701140000,2256,0 1751701140000,2287,0 1751701140000,2317,0 1751701140000,2348,0 1751701140000,2378,0 1751701140000,2409,0 1751701140000,2439,0 1751701140000,2470,0 1751701140000,2500,0 1751701140000,2530,0 1751701140000,2561,0 1751701140000,2591,0 1751701140000,2622,10 1751701140000,2652,0 1751701140000,2683,0 1751701140000,2713,0 1751701140000,2744,20 1751701140000,2774,0 1751701140000,2805,0 1751701140000,2835,0 1751701140000,2866,0 1751701140000,2896,0 1751701140000,2927,0 1751701140000,2957,0 1751701140000,2988,0 1751701140000,3018,0 1751701140000,3049,0 1751701140000,3079,-10 1751701140000,3110,0 1751701140000,3140,0 1751701140000,3171,0 1751701140000,3201,0 1751701140000,3232,0 1751701140000,3262,10 1751701140000,3293,10 1751701140000,3323,0 1751701140000,3354,10 1751701140000,3384,-10 1751701140000,3415,0 1751701140000,3445,0 1751701140000,3476,0 1751701140000,3506,0 1751701140000,3537,0 1751701140000,3567,0 1751701140000,3598,0 1751701140000,3628,0 1751701140000,3659,0 1751701140000,3689,0 1751701140000,3720,-10 1751701140000,3750,0 1751701140000,3780,0 1751701140000,3811,0 1751701140000,3841,0 1751701140000,3872,0 1751701140000,3902,-10 1751701140000,3933,0 1751701140000,3963,10 1751701140000,3994,0 1751701140000,4024,0 1751701140000,4055,0 1751701140000,4085,20 1751701140000,4116,0 1751701140000,4146,0 1751701140000,4177,10 1751701140000,4207,-10 1751701140000,4238,-20 1751701140000,4268,0 1751701140000,4299,0 1751701140000,4329,0 1751701140000,4360,10 1751701140000,4390,0 1751701140000,4421,0 1751701140000,4451,0 1751701140000,4482,0 1751701140000,4512,10 1751701140000,4543,0 1751701140000,4573,0 1751701140000,4604,0 1751701140000,4634,0 1751701140000,4665,0 1751701140000,4695,0 1751701140000,4726,-10 1751701140000,4756,0 1751701140000,4787,0 1751701140000,4817,0 1751701140000,4848,0 1751701140000,4878,0 1751701140000,4909,0 1751701140000,4939,0 1751701140000,4970,0 1751701140000,5000,0 1751701140000,5030,0 1751701140000,5061,10 1751701140000,5091,0 1751701140000,5122,-10 1751701140000,5152,0 1751701140000,5183,0 1751701140000,5213,0 1751701140000,5244,0 1751701140000,5274,0 1751701140000,5305,0 1751701140000,5335,-10 1751701140000,5366,0 1751701140000,5396,20 1751701140000,5427,0 1751701140000,5457,0 1751701140000,5488,0 1751701140000,5518,0 1751701140000,5549,0 1751701140000,5579,0 1751701140000,5610,10 1751701140000,5640,0 1751701140000,5671,0 1751701140000,5701,0 1751701140000,5732,0 1751701140000,5762,10 1751701140000,5793,0 1751701140000,5823,0 1751701140000,5854,0 1751701140000,5884,0 1751701140000,5915,10 1751701140000,5945,0 1751701140000,5976,0 1751701140000,6006,0 1751701140000,6037,-10 1751701140000,6067,0 1751701140000,6098,0 1751701140000,6128,0 1751701140000,6159,0 1751701140000,6189,0 1751701140000,6220,0 1751701140000,6250,0 1751701140000,6280,0 1751701140000,6311,0 1751701140000,6341,10 1751701140000,6372,0 1751701140000,6402,0 1751701140000,6433,0 1751701140000,6463,0 1751701140000,6494,10 1751701140000,6524,0 1751701140000,6555,-10 1751701140000,6585,0 1751701140000,6616,0 1751701140000,6646,0 1751701140000,6677,0 1751701140000,6707,0 1751701140000,6738,0 1751701140000,6768,0 1751701140000,6799,0 1751701140000,6829,0 1751701140000,6860,0 1751701140000,6890,0 1751701140000,6921,0 1751701140000,6951,-10 1751701140000,6982,10 1751701140000,7012,0 1751701140000,7043,0 1751701140000,7073,0 1751701140000,7104,0 1751701140000,7134,10 1751701140000,7165,0 1751701140000,7195,0 1751701140000,7226,0 1751701140000,7256,0 1751701140000,7287,0 1751701140000,7317,0 1751701140000,7348,0 1751701140000,7378,-10 1751701140000,7409,0 1751701140000,7439,0 1751701140000,7470,10 1751701140000,7500,10 1751701140000,7530,-10 1751701140000,7561,0 1751701140000,7591,0 1751701140000,7622,0 1751701140000,7652,0 1751701140000,7683,0 1751701140000,7713,0 1751701140000,7744,0 1751701140000,7774,0 1751701200000,30,20 1751701200000,61,20 1751701200000,91,20 1751701200000,122,20 1751701200000,152,20 1751701200000,183,20 1751701200000,213,20 1751701200000,244,20 1751701200000,274,20 1751701200000,305,10 1751701200000,335,10 1751701200000,366,20 1751701200000,396,10 1751701200000,427,20 1751701200000,457,10 1751701200000,488,20 1751701200000,518,10 1751701200000,549,20 1751701200000,579,20 1751701200000,610,10 1751701200000,640,20 1751701200000,671,20 1751701200000,701,20 1751701200000,732,20 1751701200000,762,30 1751701200000,793,10 1751701200000,823,10 1751701200000,854,20 1751701200000,884,20 1751701200000,915,20 1751701200000,945,10 1751701200000,976,10 1751701200000,1006,10 1751701200000,1037,30 1751701200000,1067,20 1751701200000,1098,20 1751701200000,1128,0 1751701200000,1159,20 1751701200000,1189,0 1751701200000,1220,0 1751701200000,1250,10 1751701200000,1280,10 1751701200000,1311,20 1751701200000,1341,0 1751701200000,1372,0 1751701200000,1402,10 1751701200000,1433,10 1751701200000,1463,0 1751701200000,1494,10 1751701200000,1524,0 1751701200000,1555,10 1751701200000,1585,0 1751701200000,1616,0 1751701200000,1646,10 1751701200000,1677,0 1751701200000,1707,0 1751701200000,1738,0 1751701200000,1768,0 1751701200000,1799,0 1751701200000,1829,10 1751701200000,1860,0 1751701200000,1890,10 1751701200000,1921,0 1751701200000,1951,0 1751701200000,1982,0 1751701200000,2012,20 1751701200000,2043,0 1751701200000,2073,10 1751701200000,2104,0 1751701200000,2134,0 1751701200000,2165,0 1751701200000,2195,0 1751701200000,2226,0 1751701200000,2256,0 1751701200000,2287,0 1751701200000,2317,0 1751701200000,2348,0 1751701200000,2378,-20 1751701200000,2409,0 1751701200000,2439,0 1751701200000,2470,0 1751701200000,2500,0 1751701200000,2530,-10 1751701200000,2561,-10 1751701200000,2591,0 1751701200000,2622,0 1751701200000,2652,0 1751701200000,2683,0 1751701200000,2713,0 1751701200000,2744,10 1751701200000,2774,10 1751701200000,2805,0 1751701200000,2835,0 1751701200000,2866,0 1751701200000,2896,0 1751701200000,2927,0 1751701200000,2957,0 1751701200000,2988,0 1751701200000,3018,10 1751701200000,3049,0 1751701200000,3079,0 1751701200000,3110,10 1751701200000,3140,0 1751701200000,3171,0 1751701200000,3201,0 1751701200000,3232,0 1751701200000,3262,10 1751701200000,3293,10 1751701200000,3323,0 1751701200000,3354,0 1751701200000,3384,-10 1751701200000,3415,-10 1751701200000,3445,0 1751701200000,3476,10 1751701200000,3506,0 1751701200000,3537,0 1751701200000,3567,0 1751701200000,3598,0 1751701200000,3628,0 1751701200000,3659,10 1751701200000,3689,0 1751701200000,3720,0 1751701200000,3750,0 1751701200000,3780,0 1751701200000,3811,0 1751701200000,3841,0 1751701200000,3872,0 1751701200000,3902,0 1751701200000,3933,-10 1751701200000,3963,0 1751701200000,3994,0 1751701200000,4024,10 1751701200000,4055,0 1751701200000,4085,10 1751701200000,4116,0 1751701200000,4146,0 1751701200000,4177,0 1751701200000,4207,-10 1751701200000,4238,0 1751701200000,4268,0 1751701200000,4299,0 1751701200000,4329,0 1751701200000,4360,0 1751701200000,4390,0 1751701200000,4421,0 1751701200000,4451,0 1751701200000,4482,0 1751701200000,4512,0 1751701200000,4543,10 1751701200000,4573,0 1751701200000,4604,10 1751701200000,4634,0 1751701200000,4665,0 1751701200000,4695,-10 1751701200000,4726,0 1751701200000,4756,0 1751701200000,4787,0 1751701200000,4817,0 1751701200000,4848,0 1751701200000,4878,10 1751701200000,4909,-10 1751701200000,4939,0 1751701200000,4970,0 1751701200000,5000,0 1751701200000,5030,0 1751701200000,5061,20 1751701200000,5091,0 1751701200000,5122,-10 1751701200000,5152,0 1751701200000,5183,0 1751701200000,5213,-10 1751701200000,5244,0 1751701200000,5274,0 1751701200000,5305,0 1751701200000,5335,-10 1751701200000,5366,10 1751701200000,5396,10 1751701200000,5427,0 1751701200000,5457,-10 1751701200000,5488,0 1751701200000,5518,0 1751701200000,5549,0 1751701200000,5579,0 1751701200000,5610,0 1751701200000,5640,0 1751701200000,5671,0 1751701200000,5701,10 1751701200000,5732,0 1751701200000,5762,0 1751701200000,5793,0 1751701200000,5823,0 1751701200000,5854,0 1751701200000,5884,10 1751701200000,5915,0 1751701200000,5945,0 1751701200000,5976,0 1751701200000,6006,0 1751701200000,6037,0 1751701200000,6067,0 1751701200000,6098,-10 1751701200000,6128,0 1751701200000,6159,-10 1751701200000,6189,0 1751701200000,6220,-10 1751701200000,6250,10 1751701200000,6280,0 1751701200000,6311,-10 1751701200000,6341,10 1751701200000,6372,10 1751701200000,6402,-10 1751701200000,6433,10 1751701200000,6463,10 1751701200000,6494,0 1751701200000,6524,0 1751701200000,6555,0 1751701200000,6585,0 1751701200000,6616,-10 1751701200000,6646,0 1751701200000,6677,0 1751701200000,6707,0 1751701200000,6738,0 1751701200000,6768,10 1751701200000,6799,0 1751701200000,6829,20 1751701200000,6860,0 1751701200000,6890,0 1751701200000,6921,10 1751701200000,6951,-20 1751701200000,6982,10 1751701200000,7012,0 1751701200000,7043,0 1751701200000,7073,-10 1751701200000,7104,0 1751701200000,7134,0 1751701200000,7165,-10 1751701200000,7195,0 1751701200000,7226,0 1751701200000,7256,0 1751701200000,7287,0 1751701200000,7317,0 1751701200000,7348,0 1751701200000,7378,-10 1751701200000,7409,0 1751701200000,7439,0 1751701200000,7470,10 1751701200000,7500,10 1751701200000,7530,0 1751701200000,7561,10 1751701200000,7591,0 1751701200000,7622,0 1751701200000,7652,0 1751701200000,7683,0 1751701200000,7713,0 1751701200000,7744,0 1751701200000,7774,0 1751701260000,30,20 1751701260000,61,20 1751701260000,91,20 1751701260000,122,20 1751701260000,152,20 1751701260000,183,20 1751701260000,213,20 1751701260000,244,20 1751701260000,274,20 1751701260000,305,10 1751701260000,335,20 1751701260000,366,20 1751701260000,396,20 1751701260000,427,20 1751701260000,457,10 1751701260000,488,20 1751701260000,518,20 1751701260000,549,20 1751701260000,579,20 1751701260000,610,10 1751701260000,640,20 1751701260000,671,10 1751701260000,701,20 1751701260000,732,20 1751701260000,762,20 1751701260000,793,10 1751701260000,823,10 1751701260000,854,10 1751701260000,884,10 1751701260000,915,0 1751701260000,945,10 1751701260000,976,10 1751701260000,1006,20 1751701260000,1037,10 1751701260000,1067,10 1751701260000,1098,20 1751701260000,1128,20 1751701260000,1159,10 1751701260000,1189,0 1751701260000,1220,10 1751701260000,1250,10 1751701260000,1280,50 1751701260000,1311,20 1751701260000,1341,30 1751701260000,1372,20 1751701260000,1402,30 1751701260000,1433,20 1751701260000,1463,0 1751701260000,1494,10 1751701260000,1524,0 1751701260000,1555,20 1751701260000,1585,0 1751701260000,1616,0 1751701260000,1646,20 1751701260000,1677,0 1751701260000,1707,20 1751701260000,1738,20 1751701260000,1768,0 1751701260000,1799,0 1751701260000,1829,20 1751701260000,1860,0 1751701260000,1890,0 1751701260000,1921,0 1751701260000,1951,10 1751701260000,1982,0 1751701260000,2012,10 1751701260000,2043,10 1751701260000,2073,20 1751701260000,2104,10 1751701260000,2134,10 1751701260000,2165,20 1751701260000,2195,20 1751701260000,2226,0 1751701260000,2256,0 1751701260000,2287,0 1751701260000,2317,0 1751701260000,2348,0 1751701260000,2378,0 1751701260000,2409,-10 1751701260000,2439,0 1751701260000,2470,10 1751701260000,2500,20 1751701260000,2530,0 1751701260000,2561,0 1751701260000,2591,0 1751701260000,2622,0 1751701260000,2652,0 1751701260000,2683,-10 1751701260000,2713,10 1751701260000,2744,10 1751701260000,2774,0 1751701260000,2805,0 1751701260000,2835,0 1751701260000,2866,0 1751701260000,2896,0 1751701260000,2927,-10 1751701260000,2957,0 1751701260000,2988,-20 1751701260000,3018,10 1751701260000,3049,10 1751701260000,3079,20 1751701260000,3110,10 1751701260000,3140,0 1751701260000,3171,0 1751701260000,3201,0 1751701260000,3232,-20 1751701260000,3262,10 1751701260000,3293,0 1751701260000,3323,10 1751701260000,3354,0 1751701260000,3384,-10 1751701260000,3415,0 1751701260000,3445,0 1751701260000,3476,20 1751701260000,3506,0 1751701260000,3537,-10 1751701260000,3567,-10 1751701260000,3598,0 1751701260000,3628,10 1751701260000,3659,10 1751701260000,3689,-10 1751701260000,3720,0 1751701260000,3750,0 1751701260000,3780,0 1751701260000,3811,0 1751701260000,3841,0 1751701260000,3872,0 1751701260000,3902,0 1751701260000,3933,0 1751701260000,3963,0 1751701260000,3994,0 1751701260000,4024,0 1751701260000,4055,0 1751701260000,4085,0 1751701260000,4116,0 1751701260000,4146,0 1751701260000,4177,0 1751701260000,4207,0 1751701260000,4238,-10 1751701260000,4268,0 1751701260000,4299,0 1751701260000,4329,0 1751701260000,4360,0 1751701260000,4390,-10 1751701260000,4421,0 1751701260000,4451,0 1751701260000,4482,0 1751701260000,4512,0 1751701260000,4543,0 1751701260000,4573,-10 1751701260000,4604,10 1751701260000,4634,0 1751701260000,4665,0 1751701260000,4695,-10 1751701260000,4726,0 1751701260000,4756,0 1751701260000,4787,0 1751701260000,4817,10 1751701260000,4848,-10 1751701260000,4878,0 1751701260000,4909,0 1751701260000,4939,0 1751701260000,4970,0 1751701260000,5000,0 1751701260000,5030,0 1751701260000,5061,10 1751701260000,5091,0 1751701260000,5122,-10 1751701260000,5152,0 1751701260000,5183,0 1751701260000,5213,-20 1751701260000,5244,0 1751701260000,5274,0 1751701260000,5305,0 1751701260000,5335,-10 1751701260000,5366,20 1751701260000,5396,10 1751701260000,5427,0 1751701260000,5457,0 1751701260000,5488,0 1751701260000,5518,0 1751701260000,5549,0 1751701260000,5579,0 1751701260000,5610,0 1751701260000,5640,0 1751701260000,5671,0 1751701260000,5701,10 1751701260000,5732,0 1751701260000,5762,0 1751701260000,5793,0 1751701260000,5823,0 1751701260000,5854,0 1751701260000,5884,0 1751701260000,5915,10 1751701260000,5945,0 1751701260000,5976,0 1751701260000,6006,0 1751701260000,6037,0 1751701260000,6067,0 1751701260000,6098,0 1751701260000,6128,10 1751701260000,6159,-20 1751701260000,6189,0 1751701260000,6220,0 1751701260000,6250,10 1751701260000,6280,0 1751701260000,6311,0 1751701260000,6341,0 1751701260000,6372,0 1751701260000,6402,0 1751701260000,6433,0 1751701260000,6463,0 1751701260000,6494,0 1751701260000,6524,0 1751701260000,6555,10 1751701260000,6585,0 1751701260000,6616,-20 1751701260000,6646,0 1751701260000,6677,10 1751701260000,6707,0 1751701260000,6738,0 1751701260000,6768,0 1751701260000,6799,10 1751701260000,6829,10 1751701260000,6860,0 1751701260000,6890,0 1751701260000,6921,10 1751701260000,6951,-10 1751701260000,6982,0 1751701260000,7012,0 1751701260000,7043,0 1751701260000,7073,-10 1751701260000,7104,0 1751701260000,7134,0 1751701260000,7165,-10 1751701260000,7195,0 1751701260000,7226,0 1751701260000,7256,0 1751701260000,7287,0 1751701260000,7317,10 1751701260000,7348,0 1751701260000,7378,-10 1751701260000,7409,0 1751701260000,7439,0 1751701260000,7470,0 1751701260000,7500,0 1751701260000,7530,0 1751701260000,7561,10 1751701260000,7591,0 1751701260000,7622,0 1751701260000,7652,0 1751701260000,7683,0 1751701260000,7713,0 1751701260000,7744,0 1751701260000,7774,0 1751701320000,30,20 1751701320000,61,20 1751701320000,91,20 1751701320000,122,20 1751701320000,152,20 1751701320000,183,20 1751701320000,213,20 1751701320000,244,20 1751701320000,274,20 1751701320000,305,10 1751701320000,335,20 1751701320000,366,20 1751701320000,396,10 1751701320000,427,10 1751701320000,457,20 1751701320000,488,20 1751701320000,518,20 1751701320000,549,20 1751701320000,579,10 1751701320000,610,10 1751701320000,640,20 1751701320000,671,10 1751701320000,701,20 1751701320000,732,10 1751701320000,762,20 1751701320000,793,10 1751701320000,823,10 1751701320000,854,0 1751701320000,884,10 1751701320000,915,10 1751701320000,945,10 1751701320000,976,30 1751701320000,1006,10 1751701320000,1037,10 1751701320000,1067,10 1751701320000,1098,20 1751701320000,1128,20 1751701320000,1159,0 1751701320000,1189,10 1751701320000,1220,10 1751701320000,1250,10 1751701320000,1280,30 1751701320000,1311,10 1751701320000,1341,20 1751701320000,1372,40 1751701320000,1402,0 1751701320000,1433,20 1751701320000,1463,0 1751701320000,1494,10 1751701320000,1524,10 1751701320000,1555,20 1751701320000,1585,10 1751701320000,1616,0 1751701320000,1646,10 1751701320000,1677,0 1751701320000,1707,20 1751701320000,1738,20 1751701320000,1768,10 1751701320000,1799,0 1751701320000,1829,10 1751701320000,1860,0 1751701320000,1890,0 1751701320000,1921,0 1751701320000,1951,0 1751701320000,1982,10 1751701320000,2012,0 1751701320000,2043,10 1751701320000,2073,0 1751701320000,2104,0 1751701320000,2134,0 1751701320000,2165,10 1751701320000,2195,10 1751701320000,2226,0 1751701320000,2256,0 1751701320000,2287,0 1751701320000,2317,0 1751701320000,2348,0 1751701320000,2378,0 1751701320000,2409,-10 1751701320000,2439,0 1751701320000,2470,0 1751701320000,2500,20 1751701320000,2530,0 1751701320000,2561,0 1751701320000,2591,0 1751701320000,2622,0 1751701320000,2652,0 1751701320000,2683,0 1751701320000,2713,0 1751701320000,2744,10 1751701320000,2774,10 1751701320000,2805,0 1751701320000,2835,0 1751701320000,2866,0 1751701320000,2896,0 1751701320000,2927,-10 1751701320000,2957,0 1751701320000,2988,-10 1751701320000,3018,10 1751701320000,3049,10 1751701320000,3079,10 1751701320000,3110,20 1751701320000,3140,0 1751701320000,3171,0 1751701320000,3201,0 1751701320000,3232,-10 1751701320000,3262,10 1751701320000,3293,10 1751701320000,3323,10 1751701320000,3354,0 1751701320000,3384,-10 1751701320000,3415,0 1751701320000,3445,0 1751701320000,3476,0 1751701320000,3506,0 1751701320000,3537,0 1751701320000,3567,0 1751701320000,3598,0 1751701320000,3628,0 1751701320000,3659,10 1751701320000,3689,0 1751701320000,3720,0 1751701320000,3750,0 1751701320000,3780,0 1751701320000,3811,0 1751701320000,3841,0 1751701320000,3872,0 1751701320000,3902,0 1751701320000,3933,10 1751701320000,3963,0 1751701320000,3994,0 1751701320000,4024,0 1751701320000,4055,0 1751701320000,4085,0 1751701320000,4116,-10 1751701320000,4146,0 1751701320000,4177,0 1751701320000,4207,10 1751701320000,4238,-10 1751701320000,4268,0 1751701320000,4299,0 1751701320000,4329,0 1751701320000,4360,10 1751701320000,4390,0 1751701320000,4421,-10 1751701320000,4451,0 1751701320000,4482,0 1751701320000,4512,0 1751701320000,4543,0 1751701320000,4573,-10 1751701320000,4604,0 1751701320000,4634,0 1751701320000,4665,10 1751701320000,4695,-10 1751701320000,4726,0 1751701320000,4756,10 1751701320000,4787,0 1751701320000,4817,10 1751701320000,4848,0 1751701320000,4878,0 1751701320000,4909,0 1751701320000,4939,0 1751701320000,4970,0 1751701320000,5000,0 1751701320000,5030,0 1751701320000,5061,0 1751701320000,5091,-10 1751701320000,5122,0 1751701320000,5152,-10 1751701320000,5183,0 1751701320000,5213,0 1751701320000,5244,0 1751701320000,5274,0 1751701320000,5305,0 1751701320000,5335,0 1751701320000,5366,0 1751701320000,5396,0 1751701320000,5427,0 1751701320000,5457,0 1751701320000,5488,0 1751701320000,5518,0 1751701320000,5549,10 1751701320000,5579,0 1751701320000,5610,0 1751701320000,5640,0 1751701320000,5671,0 1751701320000,5701,0 1751701320000,5732,0 1751701320000,5762,0 1751701320000,5793,0 1751701320000,5823,0 1751701320000,5854,0 1751701320000,5884,0 1751701320000,5915,0 1751701320000,5945,0 1751701320000,5976,0 1751701320000,6006,0 1751701320000,6037,0 1751701320000,6067,0 1751701320000,6098,0 1751701320000,6128,10 1751701320000,6159,-10 1751701320000,6189,0 1751701320000,6220,0 1751701320000,6250,10 1751701320000,6280,0 1751701320000,6311,0 1751701320000,6341,0 1751701320000,6372,0 1751701320000,6402,0 1751701320000,6433,-10 1751701320000,6463,-10 1751701320000,6494,0 1751701320000,6524,0 1751701320000,6555,10 1751701320000,6585,0 1751701320000,6616,0 1751701320000,6646,0 1751701320000,6677,0 1751701320000,6707,0 1751701320000,6738,0 1751701320000,6768,0 1751701320000,6799,10 1751701320000,6829,0 1751701320000,6860,0 1751701320000,6890,-10 1751701320000,6921,0 1751701320000,6951,0 1751701320000,6982,0 1751701320000,7012,20 1751701320000,7043,0 1751701320000,7073,-10 1751701320000,7104,0 1751701320000,7134,0 1751701320000,7165,0 1751701320000,7195,0 1751701320000,7226,0 1751701320000,7256,0 1751701320000,7287,0 1751701320000,7317,0 1751701320000,7348,10 1751701320000,7378,0 1751701320000,7409,0 1751701320000,7439,0 1751701320000,7470,0 1751701320000,7500,0 1751701320000,7530,0 1751701320000,7561,0 1751701320000,7591,0 1751701320000,7622,0 1751701320000,7652,0 1751701320000,7683,0 1751701320000,7713,0 1751701320000,7744,0 1751701320000,7774,0 1751701380000,30,20 1751701380000,61,20 1751701380000,91,20 1751701380000,122,20 1751701380000,152,20 1751701380000,183,20 1751701380000,213,20 1751701380000,244,20 1751701380000,274,20 1751701380000,305,10 1751701380000,335,20 1751701380000,366,20 1751701380000,396,10 1751701380000,427,10 1751701380000,457,20 1751701380000,488,20 1751701380000,518,20 1751701380000,549,20 1751701380000,579,10 1751701380000,610,10 1751701380000,640,20 1751701380000,671,10 1751701380000,701,30 1751701380000,732,10 1751701380000,762,30 1751701380000,793,20 1751701380000,823,10 1751701380000,854,0 1751701380000,884,10 1751701380000,915,20 1751701380000,945,10 1751701380000,976,20 1751701380000,1006,10 1751701380000,1037,0 1751701380000,1067,0 1751701380000,1098,20 1751701380000,1128,0 1751701380000,1159,10 1751701380000,1189,20 1751701380000,1220,10 1751701380000,1250,40 1751701380000,1280,20 1751701380000,1311,30 1751701380000,1341,0 1751701380000,1372,20 1751701380000,1402,0 1751701380000,1433,0 1751701380000,1463,0 1751701380000,1494,0 1751701380000,1524,0 1751701380000,1555,10 1751701380000,1585,20 1751701380000,1616,10 1751701380000,1646,0 1751701380000,1677,0 1751701380000,1707,0 1751701380000,1738,10 1751701380000,1768,0 1751701380000,1799,0 1751701380000,1829,0 1751701380000,1860,20 1751701380000,1890,0 1751701380000,1921,0 1751701380000,1951,0 1751701380000,1982,0 1751701380000,2012,0 1751701380000,2043,0 1751701380000,2073,0 1751701380000,2104,0 1751701380000,2134,0 1751701380000,2165,0 1751701380000,2195,0 1751701380000,2226,0 1751701380000,2256,0 1751701380000,2287,-10 1751701380000,2317,-10 1751701380000,2348,0 1751701380000,2378,0 1751701380000,2409,-10 1751701380000,2439,0 1751701380000,2470,10 1751701380000,2500,20 1751701380000,2530,0 1751701380000,2561,0 1751701380000,2591,0 1751701380000,2622,0 1751701380000,2652,0 1751701380000,2683,10 1751701380000,2713,0 1751701380000,2744,0 1751701380000,2774,10 1751701380000,2805,0 1751701380000,2835,10 1751701380000,2866,-10 1751701380000,2896,0 1751701380000,2927,-10 1751701380000,2957,0 1751701380000,2988,0 1751701380000,3018,0 1751701380000,3049,0 1751701380000,3079,0 1751701380000,3110,0 1751701380000,3140,0 1751701380000,3171,10 1751701380000,3201,-10 1751701380000,3232,0 1751701380000,3262,10 1751701380000,3293,0 1751701380000,3323,0 1751701380000,3354,0 1751701380000,3384,0 1751701380000,3415,0 1751701380000,3445,0 1751701380000,3476,0 1751701380000,3506,0 1751701380000,3537,0 1751701380000,3567,0 1751701380000,3598,0 1751701380000,3628,10 1751701380000,3659,0 1751701380000,3689,0 1751701380000,3720,0 1751701380000,3750,0 1751701380000,3780,0 1751701380000,3811,0 1751701380000,3841,0 1751701380000,3872,0 1751701380000,3902,10 1751701380000,3933,10 1751701380000,3963,0 1751701380000,3994,10 1751701380000,4024,0 1751701380000,4055,0 1751701380000,4085,0 1751701380000,4116,-10 1751701380000,4146,0 1751701380000,4177,20 1751701380000,4207,10 1751701380000,4238,-10 1751701380000,4268,0 1751701380000,4299,0 1751701380000,4329,0 1751701380000,4360,0 1751701380000,4390,0 1751701380000,4421,0 1751701380000,4451,0 1751701380000,4482,10 1751701380000,4512,0 1751701380000,4543,-10 1751701380000,4573,0 1751701380000,4604,10 1751701380000,4634,0 1751701380000,4665,0 1751701380000,4695,0 1751701380000,4726,0 1751701380000,4756,10 1751701380000,4787,0 1751701380000,4817,10 1751701380000,4848,0 1751701380000,4878,0 1751701380000,4909,0 1751701380000,4939,-10 1751701380000,4970,0 1751701380000,5000,0 1751701380000,5030,0 1751701380000,5061,-10 1751701380000,5091,0 1751701380000,5122,0 1751701380000,5152,0 1751701380000,5183,10 1751701380000,5213,0 1751701380000,5244,-10 1751701380000,5274,10 1751701380000,5305,0 1751701380000,5335,0 1751701380000,5366,0 1751701380000,5396,0 1751701380000,5427,10 1751701380000,5457,0 1751701380000,5488,-10 1751701380000,5518,0 1751701380000,5549,0 1751701380000,5579,0 1751701380000,5610,10 1751701380000,5640,0 1751701380000,5671,0 1751701380000,5701,0 1751701380000,5732,0 1751701380000,5762,0 1751701380000,5793,0 1751701380000,5823,0 1751701380000,5854,10 1751701380000,5884,0 1751701380000,5915,0 1751701380000,5945,0 1751701380000,5976,0 1751701380000,6006,0 1751701380000,6037,0 1751701380000,6067,0 1751701380000,6098,0 1751701380000,6128,0 1751701380000,6159,0 1751701380000,6189,0 1751701380000,6220,0 1751701380000,6250,0 1751701380000,6280,0 1751701380000,6311,10 1751701380000,6341,0 1751701380000,6372,-20 1751701380000,6402,10 1751701380000,6433,0 1751701380000,6463,0 1751701380000,6494,0 1751701380000,6524,0 1751701380000,6555,0 1751701380000,6585,0 1751701380000,6616,0 1751701380000,6646,0 1751701380000,6677,-10 1751701380000,6707,0 1751701380000,6738,20 1751701380000,6768,10 1751701380000,6799,0 1751701380000,6829,0 1751701380000,6860,0 1751701380000,6890,-10 1751701380000,6921,0 1751701380000,6951,0 1751701380000,6982,0 1751701380000,7012,20 1751701380000,7043,0 1751701380000,7073,0 1751701380000,7104,0 1751701380000,7134,0 1751701380000,7165,10 1751701380000,7195,-10 1751701380000,7226,0 1751701380000,7256,0 1751701380000,7287,0 1751701380000,7317,10 1751701380000,7348,0 1751701380000,7378,0 1751701380000,7409,0 1751701380000,7439,0 1751701380000,7470,0 1751701380000,7500,0 1751701380000,7530,10 1751701380000,7561,0 1751701380000,7591,0 1751701380000,7622,0 1751701380000,7652,0 1751701380000,7683,0 1751701380000,7713,0 1751701380000,7744,0 1751701380000,7774,0 1751701440000,30,20 1751701440000,61,20 1751701440000,91,20 1751701440000,122,20 1751701440000,152,20 1751701440000,183,20 1751701440000,213,20 1751701440000,244,20 1751701440000,274,20 1751701440000,305,20 1751701440000,335,20 1751701440000,366,20 1751701440000,396,20 1751701440000,427,10 1751701440000,457,20 1751701440000,488,30 1751701440000,518,20 1751701440000,549,20 1751701440000,579,20 1751701440000,610,20 1751701440000,640,20 1751701440000,671,10 1751701440000,701,30 1751701440000,732,30 1751701440000,762,30 1751701440000,793,20 1751701440000,823,20 1751701440000,854,10 1751701440000,884,10 1751701440000,915,30 1751701440000,945,10 1751701440000,976,20 1751701440000,1006,30 1751701440000,1037,10 1751701440000,1067,10 1751701440000,1098,20 1751701440000,1128,0 1751701440000,1159,20 1751701440000,1189,30 1751701440000,1220,30 1751701440000,1250,60 1751701440000,1280,20 1751701440000,1311,30 1751701440000,1341,10 1751701440000,1372,20 1751701440000,1402,30 1751701440000,1433,0 1751701440000,1463,10 1751701440000,1494,50 1751701440000,1524,0 1751701440000,1555,30 1751701440000,1585,50 1751701440000,1616,70 1751701440000,1646,40 1751701440000,1677,40 1751701440000,1707,20 1751701440000,1738,60 1751701440000,1768,60 1751701440000,1799,20 1751701440000,1829,60 1751701440000,1860,90 1751701440000,1890,70 1751701440000,1921,0 1751701440000,1951,10 1751701440000,1982,20 1751701440000,2012,0 1751701440000,2043,10 1751701440000,2073,20 1751701440000,2104,0 1751701440000,2134,10 1751701440000,2165,10 1751701440000,2195,20 1751701440000,2226,0 1751701440000,2256,0 1751701440000,2287,0 1751701440000,2317,0 1751701440000,2348,0 1751701440000,2378,0 1751701440000,2409,-10 1751701440000,2439,10 1751701440000,2470,10 1751701440000,2500,20 1751701440000,2530,0 1751701440000,2561,10 1751701440000,2591,20 1751701440000,2622,0 1751701440000,2652,0 1751701440000,2683,10 1751701440000,2713,0 1751701440000,2744,10 1751701440000,2774,10 1751701440000,2805,10 1751701440000,2835,10 1751701440000,2866,0 1751701440000,2896,0 1751701440000,2927,0 1751701440000,2957,0 1751701440000,2988,0 1751701440000,3018,0 1751701440000,3049,10 1751701440000,3079,0 1751701440000,3110,10 1751701440000,3140,0 1751701440000,3171,10 1751701440000,3201,-10 1751701440000,3232,10 1751701440000,3262,10 1751701440000,3293,0 1751701440000,3323,0 1751701440000,3354,0 1751701440000,3384,10 1751701440000,3415,0 1751701440000,3445,0 1751701440000,3476,0 1751701440000,3506,0 1751701440000,3537,0 1751701440000,3567,0 1751701440000,3598,0 1751701440000,3628,0 1751701440000,3659,10 1751701440000,3689,0 1751701440000,3720,0 1751701440000,3750,0 1751701440000,3780,10 1751701440000,3811,0 1751701440000,3841,0 1751701440000,3872,0 1751701440000,3902,10 1751701440000,3933,10 1751701440000,3963,0 1751701440000,3994,0 1751701440000,4024,0 1751701440000,4055,0 1751701440000,4085,0 1751701440000,4116,-10 1751701440000,4146,0 1751701440000,4177,30 1751701440000,4207,0 1751701440000,4238,0 1751701440000,4268,0 1751701440000,4299,0 1751701440000,4329,0 1751701440000,4360,0 1751701440000,4390,0 1751701440000,4421,0 1751701440000,4451,0 1751701440000,4482,10 1751701440000,4512,0 1751701440000,4543,0 1751701440000,4573,0 1751701440000,4604,0 1751701440000,4634,0 1751701440000,4665,0 1751701440000,4695,0 1751701440000,4726,0 1751701440000,4756,0 1751701440000,4787,0 1751701440000,4817,10 1751701440000,4848,0 1751701440000,4878,10 1751701440000,4909,0 1751701440000,4939,0 1751701440000,4970,0 1751701440000,5000,-10 1751701440000,5030,0 1751701440000,5061,0 1751701440000,5091,0 1751701440000,5122,0 1751701440000,5152,0 1751701440000,5183,10 1751701440000,5213,0 1751701440000,5244,-20 1751701440000,5274,0 1751701440000,5305,0 1751701440000,5335,0 1751701440000,5366,0 1751701440000,5396,0 1751701440000,5427,0 1751701440000,5457,0 1751701440000,5488,0 1751701440000,5518,0 1751701440000,5549,0 1751701440000,5579,0 1751701440000,5610,10 1751701440000,5640,0 1751701440000,5671,0 1751701440000,5701,0 1751701440000,5732,0 1751701440000,5762,0 1751701440000,5793,-10 1751701440000,5823,0 1751701440000,5854,0 1751701440000,5884,0 1751701440000,5915,0 1751701440000,5945,0 1751701440000,5976,0 1751701440000,6006,0 1751701440000,6037,0 1751701440000,6067,-10 1751701440000,6098,0 1751701440000,6128,0 1751701440000,6159,10 1751701440000,6189,-10 1751701440000,6220,0 1751701440000,6250,0 1751701440000,6280,0 1751701440000,6311,0 1751701440000,6341,-10 1751701440000,6372,-10 1751701440000,6402,20 1751701440000,6433,0 1751701440000,6463,0 1751701440000,6494,0 1751701440000,6524,0 1751701440000,6555,0 1751701440000,6585,0 1751701440000,6616,0 1751701440000,6646,0 1751701440000,6677,0 1751701440000,6707,-10 1751701440000,6738,10 1751701440000,6768,0 1751701440000,6799,0 1751701440000,6829,0 1751701440000,6860,0 1751701440000,6890,0 1751701440000,6921,0 1751701440000,6951,-10 1751701440000,6982,0 1751701440000,7012,0 1751701440000,7043,10 1751701440000,7073,0 1751701440000,7104,0 1751701440000,7134,0 1751701440000,7165,10 1751701440000,7195,0 1751701440000,7226,0 1751701440000,7256,0 1751701440000,7287,0 1751701440000,7317,0 1751701440000,7348,0 1751701440000,7378,0 1751701440000,7409,0 1751701440000,7439,-10 1751701440000,7470,0 1751701440000,7500,0 1751701440000,7530,10 1751701440000,7561,10 1751701440000,7591,0 1751701440000,7622,0 1751701440000,7652,0 1751701440000,7683,0 1751701440000,7713,0 1751701440000,7744,0 1751701440000,7774,0 1751701500000,30,30 1751701500000,61,20 1751701500000,91,20 1751701500000,122,20 1751701500000,152,20 1751701500000,183,20 1751701500000,213,30 1751701500000,244,30 1751701500000,274,20 1751701500000,305,30 1751701500000,335,30 1751701500000,366,40 1751701500000,396,30 1751701500000,427,40 1751701500000,457,40 1751701500000,488,50 1751701500000,518,50 1751701500000,549,50 1751701500000,579,60 1751701500000,610,50 1751701500000,640,60 1751701500000,671,80 1751701500000,701,40 1751701500000,732,50 1751701500000,762,110 1751701500000,793,70 1751701500000,823,70 1751701500000,854,90 1751701500000,884,90 1751701500000,915,110 1751701500000,945,100 1751701500000,976,120 1751701500000,1006,80 1751701500000,1037,90 1751701500000,1067,140 1751701500000,1098,80 1751701500000,1128,130 1751701500000,1159,120 1751701500000,1189,130 1751701500000,1220,90 1751701500000,1250,110 1751701500000,1280,240 1751701500000,1311,160 1751701500000,1341,220 1751701500000,1372,230 1751701500000,1402,220 1751701500000,1433,270 1751701500000,1463,210 1751701500000,1494,240 1751701500000,1524,240 1751701500000,1555,310 1751701500000,1585,180 1751701500000,1616,90 1751701500000,1646,330 1751701500000,1677,280 1751701500000,1707,320 1751701500000,1738,340 1751701500000,1768,490 1751701500000,1799,350 1751701500000,1829,350 1751701500000,1860,150 1751701500000,1890,250 1751701500000,1921,210 1751701500000,1951,250 1751701500000,1982,400 1751701500000,2012,470 1751701500000,2043,470 1751701500000,2073,330 1751701500000,2104,410 1751701500000,2134,750 1751701500000,2165,700 1751701500000,2195,340 1751701500000,2226,530 1751701500000,2256,240 1751701500000,2287,590 1751701500000,2317,80 1751701500000,2348,320 1751701500000,2378,80 1751701500000,2409,20 1751701500000,2439,110 1751701500000,2470,40 1751701500000,2500,70 1751701500000,2530,60 1751701500000,2561,60 1751701500000,2591,100 1751701500000,2622,100 1751701500000,2652,70 1751701500000,2683,60 1751701500000,2713,60 1751701500000,2744,70 1751701500000,2774,110 1751701500000,2805,30 1751701500000,2835,60 1751701500000,2866,70 1751701500000,2896,60 1751701500000,2927,30 1751701500000,2957,40 1751701500000,2988,50 1751701500000,3018,60 1751701500000,3049,30 1751701500000,3079,60 1751701500000,3110,20 1751701500000,3140,0 1751701500000,3171,50 1751701500000,3201,20 1751701500000,3232,50 1751701500000,3262,40 1751701500000,3293,100 1751701500000,3323,30 1751701500000,3354,70 1751701500000,3384,40 1751701500000,3415,20 1751701500000,3445,20 1751701500000,3476,20 1751701500000,3506,0 1751701500000,3537,20 1751701500000,3567,20 1751701500000,3598,50 1751701500000,3628,80 1751701500000,3659,50 1751701500000,3689,50 1751701500000,3720,60 1751701500000,3750,70 1751701500000,3780,30 1751701500000,3811,10 1751701500000,3841,40 1751701500000,3872,80 1751701500000,3902,20 1751701500000,3933,50 1751701500000,3963,30 1751701500000,3994,0 1751701500000,4024,60 1751701500000,4055,70 1751701500000,4085,30 1751701500000,4116,0 1751701500000,4146,10 1751701500000,4177,10 1751701500000,4207,0 1751701500000,4238,70 1751701500000,4268,30 1751701500000,4299,20 1751701500000,4329,20 1751701500000,4360,30 1751701500000,4390,20 1751701500000,4421,10 1751701500000,4451,0 1751701500000,4482,-30 1751701500000,4512,10 1751701500000,4543,40 1751701500000,4573,30 1751701500000,4604,-30 1751701500000,4634,0 1751701500000,4665,30 1751701500000,4695,30 1751701500000,4726,50 1751701500000,4756,10 1751701500000,4787,-40 1751701500000,4817,-10 1751701500000,4848,-10 1751701500000,4878,30 1751701500000,4909,20 1751701500000,4939,-30 1751701500000,4970,-20 1751701500000,5000,-20 1751701500000,5030,-20 1751701500000,5061,0 1751701500000,5091,-30 1751701500000,5122,0 1751701500000,5152,10 1751701500000,5183,0 1751701500000,5213,0 1751701500000,5244,0 1751701500000,5274,-10 1751701500000,5305,-20 1751701500000,5335,20 1751701500000,5366,20 1751701500000,5396,30 1751701500000,5427,30 1751701500000,5457,0 1751701500000,5488,-40 1751701500000,5518,0 1751701500000,5549,50 1751701500000,5579,30 1751701500000,5610,0 1751701500000,5640,0 1751701500000,5671,20 1751701500000,5701,10 1751701500000,5732,-10 1751701500000,5762,0 1751701500000,5793,-10 1751701500000,5823,0 1751701500000,5854,0 1751701500000,5884,-10 1751701500000,5915,0 1751701500000,5945,20 1751701500000,5976,10 1751701500000,6006,0 1751701500000,6037,0 1751701500000,6067,-20 1751701500000,6098,0 1751701500000,6128,-30 1751701500000,6159,0 1751701500000,6189,20 1751701500000,6220,10 1751701500000,6250,50 1751701500000,6280,10 1751701500000,6311,-40 1751701500000,6341,10 1751701500000,6372,20 1751701500000,6402,20 1751701500000,6433,0 1751701500000,6463,-30 1751701500000,6494,0 1751701500000,6524,-30 1751701500000,6555,10 1751701500000,6585,0 1751701500000,6616,10 1751701500000,6646,-40 1751701500000,6677,0 1751701500000,6707,0 1751701500000,6738,30 1751701500000,6768,0 1751701500000,6799,0 1751701500000,6829,-30 1751701500000,6860,30 1751701500000,6890,0 1751701500000,6921,30 1751701500000,6951,0 1751701500000,6982,-20 1751701500000,7012,0 1751701500000,7043,0 1751701500000,7073,20 1751701500000,7104,40 1751701500000,7134,-10 1751701500000,7165,-10 1751701500000,7195,-50 1751701500000,7226,-30 1751701500000,7256,-10 1751701500000,7287,-10 1751701500000,7317,10 1751701500000,7348,40 1751701500000,7378,-10 1751701500000,7409,10 1751701500000,7439,-10 1751701500000,7470,-10 1751701500000,7500,-10 1751701500000,7530,10 1751701500000,7561,20 1751701500000,7591,0 1751701500000,7622,0 1751701500000,7652,0 1751701500000,7683,0 1751701500000,7713,0 1751701500000,7744,0 1751701500000,7774,0 1751701560000,30,20 1751701560000,61,20 1751701560000,91,20 1751701560000,122,20 1751701560000,152,20 1751701560000,183,20 1751701560000,213,20 1751701560000,244,20 1751701560000,274,20 1751701560000,305,10 1751701560000,335,20 1751701560000,366,20 1751701560000,396,20 1751701560000,427,20 1751701560000,457,20 1751701560000,488,30 1751701560000,518,20 1751701560000,549,20 1751701560000,579,20 1751701560000,610,30 1751701560000,640,20 1751701560000,671,20 1751701560000,701,10 1751701560000,732,10 1751701560000,762,20 1751701560000,793,20 1751701560000,823,0 1751701560000,854,20 1751701560000,884,0 1751701560000,915,20 1751701560000,945,10 1751701560000,976,20 1751701560000,1006,0 1751701560000,1037,30 1751701560000,1067,0 1751701560000,1098,30 1751701560000,1128,30 1751701560000,1159,30 1751701560000,1189,30 1751701560000,1220,40 1751701560000,1250,30 1751701560000,1280,30 1751701560000,1311,50 1751701560000,1341,0 1751701560000,1372,30 1751701560000,1402,20 1751701560000,1433,10 1751701560000,1463,30 1751701560000,1494,20 1751701560000,1524,0 1751701560000,1555,0 1751701560000,1585,30 1751701560000,1616,60 1751701560000,1646,20 1751701560000,1677,60 1751701560000,1707,70 1751701560000,1738,40 1751701560000,1768,90 1751701560000,1799,40 1751701560000,1829,30 1751701560000,1860,40 1751701560000,1890,70 1751701560000,1921,-10 1751701560000,1951,10 1751701560000,1982,20 1751701560000,2012,30 1751701560000,2043,0 1751701560000,2073,20 1751701560000,2104,30 1751701560000,2134,0 1751701560000,2165,0 1751701560000,2195,0 1751701560000,2226,20 1751701560000,2256,20 1751701560000,2287,0 1751701560000,2317,0 1751701560000,2348,10 1751701560000,2378,0 1751701560000,2409,-10 1751701560000,2439,0 1751701560000,2470,0 1751701560000,2500,0 1751701560000,2530,10 1751701560000,2561,20 1751701560000,2591,10 1751701560000,2622,0 1751701560000,2652,20 1751701560000,2683,0 1751701560000,2713,10 1751701560000,2744,20 1751701560000,2774,10 1751701560000,2805,10 1751701560000,2835,0 1751701560000,2866,0 1751701560000,2896,0 1751701560000,2927,0 1751701560000,2957,20 1751701560000,2988,0 1751701560000,3018,0 1751701560000,3049,0 1751701560000,3079,0 1751701560000,3110,0 1751701560000,3140,0 1751701560000,3171,0 1751701560000,3201,-20 1751701560000,3232,0 1751701560000,3262,0 1751701560000,3293,20 1751701560000,3323,0 1751701560000,3354,0 1751701560000,3384,0 1751701560000,3415,-10 1751701560000,3445,0 1751701560000,3476,0 1751701560000,3506,0 1751701560000,3537,0 1751701560000,3567,10 1751701560000,3598,10 1751701560000,3628,0 1751701560000,3659,-10 1751701560000,3689,0 1751701560000,3720,10 1751701560000,3750,0 1751701560000,3780,10 1751701560000,3811,0 1751701560000,3841,0 1751701560000,3872,0 1751701560000,3902,0 1751701560000,3933,-10 1751701560000,3963,0 1751701560000,3994,0 1751701560000,4024,0 1751701560000,4055,0 1751701560000,4085,20 1751701560000,4116,0 1751701560000,4146,0 1751701560000,4177,10 1751701560000,4207,-20 1751701560000,4238,20 1751701560000,4268,0 1751701560000,4299,0 1751701560000,4329,0 1751701560000,4360,0 1751701560000,4390,0 1751701560000,4421,0 1751701560000,4451,0 1751701560000,4482,10 1751701560000,4512,0 1751701560000,4543,0 1751701560000,4573,0 1751701560000,4604,0 1751701560000,4634,0 1751701560000,4665,0 1751701560000,4695,0 1751701560000,4726,0 1751701560000,4756,10 1751701560000,4787,0 1751701560000,4817,0 1751701560000,4848,0 1751701560000,4878,-10 1751701560000,4909,0 1751701560000,4939,0 1751701560000,4970,0 1751701560000,5000,10 1751701560000,5030,-10 1751701560000,5061,0 1751701560000,5091,0 1751701560000,5122,0 1751701560000,5152,0 1751701560000,5183,0 1751701560000,5213,-20 1751701560000,5244,0 1751701560000,5274,10 1751701560000,5305,0 1751701560000,5335,0 1751701560000,5366,0 1751701560000,5396,10 1751701560000,5427,-10 1751701560000,5457,10 1751701560000,5488,0 1751701560000,5518,0 1751701560000,5549,0 1751701560000,5579,0 1751701560000,5610,20 1751701560000,5640,0 1751701560000,5671,10 1751701560000,5701,10 1751701560000,5732,0 1751701560000,5762,0 1751701560000,5793,-10 1751701560000,5823,10 1751701560000,5854,0 1751701560000,5884,0 1751701560000,5915,0 1751701560000,5945,0 1751701560000,5976,0 1751701560000,6006,0 1751701560000,6037,0 1751701560000,6067,-10 1751701560000,6098,0 1751701560000,6128,0 1751701560000,6159,-10 1751701560000,6189,0 1751701560000,6220,10 1751701560000,6250,0 1751701560000,6280,0 1751701560000,6311,0 1751701560000,6341,-20 1751701560000,6372,0 1751701560000,6402,0 1751701560000,6433,10 1751701560000,6463,0 1751701560000,6494,0 1751701560000,6524,0 1751701560000,6555,0 1751701560000,6585,10 1751701560000,6616,0 1751701560000,6646,-10 1751701560000,6677,0 1751701560000,6707,0 1751701560000,6738,0 1751701560000,6768,0 1751701560000,6799,0 1751701560000,6829,0 1751701560000,6860,0 1751701560000,6890,20 1751701560000,6921,0 1751701560000,6951,-10 1751701560000,6982,0 1751701560000,7012,0 1751701560000,7043,-10 1751701560000,7073,0 1751701560000,7104,0 1751701560000,7134,-10 1751701560000,7165,0 1751701560000,7195,0 1751701560000,7226,0 1751701560000,7256,10 1751701560000,7287,10 1751701560000,7317,0 1751701560000,7348,0 1751701560000,7378,0 1751701560000,7409,0 1751701560000,7439,0 1751701560000,7470,0 1751701560000,7500,-10 1751701560000,7530,0 1751701560000,7561,0 1751701560000,7591,0 1751701560000,7622,0 1751701560000,7652,0 1751701560000,7683,0 1751701560000,7713,0 1751701560000,7744,0 1751701560000,7774,0 1751701620000,30,30 1751701620000,61,20 1751701620000,91,20 1751701620000,122,20 1751701620000,152,20 1751701620000,183,20 1751701620000,213,20 1751701620000,244,20 1751701620000,274,20 1751701620000,305,10 1751701620000,335,20 1751701620000,366,20 1751701620000,396,20 1751701620000,427,20 1751701620000,457,20 1751701620000,488,20 1751701620000,518,20 1751701620000,549,20 1751701620000,579,10 1751701620000,610,20 1751701620000,640,20 1751701620000,671,20 1751701620000,701,20 1751701620000,732,10 1751701620000,762,30 1751701620000,793,40 1751701620000,823,0 1751701620000,854,10 1751701620000,884,20 1751701620000,915,10 1751701620000,945,10 1751701620000,976,10 1751701620000,1006,0 1751701620000,1037,20 1751701620000,1067,0 1751701620000,1098,40 1751701620000,1128,30 1751701620000,1159,10 1751701620000,1189,20 1751701620000,1220,10 1751701620000,1250,40 1751701620000,1280,30 1751701620000,1311,30 1751701620000,1341,20 1751701620000,1372,10 1751701620000,1402,10 1751701620000,1433,30 1751701620000,1463,30 1751701620000,1494,10 1751701620000,1524,0 1751701620000,1555,-10 1751701620000,1585,10 1751701620000,1616,30 1751701620000,1646,0 1751701620000,1677,0 1751701620000,1707,10 1751701620000,1738,10 1751701620000,1768,20 1751701620000,1799,10 1751701620000,1829,0 1751701620000,1860,10 1751701620000,1890,20 1751701620000,1921,0 1751701620000,1951,0 1751701620000,1982,10 1751701620000,2012,20 1751701620000,2043,0 1751701620000,2073,10 1751701620000,2104,20 1751701620000,2134,10 1751701620000,2165,0 1751701620000,2195,0 1751701620000,2226,0 1751701620000,2256,10 1751701620000,2287,0 1751701620000,2317,0 1751701620000,2348,0 1751701620000,2378,0 1751701620000,2409,10 1751701620000,2439,0 1751701620000,2470,20 1751701620000,2500,10 1751701620000,2530,-10 1751701620000,2561,0 1751701620000,2591,0 1751701620000,2622,0 1751701620000,2652,20 1751701620000,2683,0 1751701620000,2713,0 1751701620000,2744,20 1751701620000,2774,10 1751701620000,2805,20 1751701620000,2835,0 1751701620000,2866,0 1751701620000,2896,0 1751701620000,2927,0 1751701620000,2957,10 1751701620000,2988,0 1751701620000,3018,10 1751701620000,3049,10 1751701620000,3079,0 1751701620000,3110,0 1751701620000,3140,0 1751701620000,3171,-10 1751701620000,3201,0 1751701620000,3232,0 1751701620000,3262,0 1751701620000,3293,10 1751701620000,3323,0 1751701620000,3354,10 1751701620000,3384,0 1751701620000,3415,-20 1751701620000,3445,0 1751701620000,3476,0 1751701620000,3506,0 1751701620000,3537,10 1751701620000,3567,0 1751701620000,3598,10 1751701620000,3628,0 1751701620000,3659,-10 1751701620000,3689,0 1751701620000,3720,0 1751701620000,3750,0 1751701620000,3780,0 1751701620000,3811,0 1751701620000,3841,-10 1751701620000,3872,0 1751701620000,3902,0 1751701620000,3933,0 1751701620000,3963,0 1751701620000,3994,0 1751701620000,4024,0 1751701620000,4055,0 1751701620000,4085,0 1751701620000,4116,0 1751701620000,4146,10 1751701620000,4177,10 1751701620000,4207,0 1751701620000,4238,0 1751701620000,4268,0 1751701620000,4299,0 1751701620000,4329,0 1751701620000,4360,0 1751701620000,4390,0 1751701620000,4421,0 1751701620000,4451,0 1751701620000,4482,20 1751701620000,4512,0 1751701620000,4543,0 1751701620000,4573,0 1751701620000,4604,-10 1751701620000,4634,0 1751701620000,4665,0 1751701620000,4695,0 1751701620000,4726,10 1751701620000,4756,0 1751701620000,4787,0 1751701620000,4817,10 1751701620000,4848,10 1751701620000,4878,0 1751701620000,4909,0 1751701620000,4939,0 1751701620000,4970,0 1751701620000,5000,0 1751701620000,5030,0 1751701620000,5061,0 1751701620000,5091,0 1751701620000,5122,0 1751701620000,5152,0 1751701620000,5183,10 1751701620000,5213,-10 1751701620000,5244,0 1751701620000,5274,10 1751701620000,5305,0 1751701620000,5335,-10 1751701620000,5366,0 1751701620000,5396,10 1751701620000,5427,-10 1751701620000,5457,0 1751701620000,5488,0 1751701620000,5518,0 1751701620000,5549,-20 1751701620000,5579,0 1751701620000,5610,0 1751701620000,5640,-10 1751701620000,5671,10 1751701620000,5701,10 1751701620000,5732,0 1751701620000,5762,10 1751701620000,5793,0 1751701620000,5823,0 1751701620000,5854,10 1751701620000,5884,0 1751701620000,5915,0 1751701620000,5945,0 1751701620000,5976,0 1751701620000,6006,10 1751701620000,6037,0 1751701620000,6067,0 1751701620000,6098,0 1751701620000,6128,0 1751701620000,6159,0 1751701620000,6189,-10 1751701620000,6220,0 1751701620000,6250,0 1751701620000,6280,0 1751701620000,6311,0 1751701620000,6341,-10 1751701620000,6372,0 1751701620000,6402,0 1751701620000,6433,0 1751701620000,6463,0 1751701620000,6494,0 1751701620000,6524,0 1751701620000,6555,0 1751701620000,6585,0 1751701620000,6616,0 1751701620000,6646,0 1751701620000,6677,0 1751701620000,6707,0 1751701620000,6738,0 1751701620000,6768,0 1751701620000,6799,0 1751701620000,6829,0 1751701620000,6860,20 1751701620000,6890,20 1751701620000,6921,0 1751701620000,6951,0 1751701620000,6982,10 1751701620000,7012,0 1751701620000,7043,0 1751701620000,7073,10 1751701620000,7104,-10 1751701620000,7134,-10 1751701620000,7165,10 1751701620000,7195,0 1751701620000,7226,-10 1751701620000,7256,0 1751701620000,7287,0 1751701620000,7317,-10 1751701620000,7348,-10 1751701620000,7378,0 1751701620000,7409,0 1751701620000,7439,0 1751701620000,7470,10 1751701620000,7500,0 1751701620000,7530,0 1751701620000,7561,-10 1751701620000,7591,0 1751701620000,7622,0 1751701620000,7652,0 1751701620000,7683,0 1751701620000,7713,0 1751701620000,7744,0 1751701620000,7774,0 1751701680000,30,30 1751701680000,61,20 1751701680000,91,20 1751701680000,122,20 1751701680000,152,20 1751701680000,183,20 1751701680000,213,20 1751701680000,244,20 1751701680000,274,20 1751701680000,305,10 1751701680000,335,20 1751701680000,366,20 1751701680000,396,20 1751701680000,427,10 1751701680000,457,20 1751701680000,488,20 1751701680000,518,20 1751701680000,549,10 1751701680000,579,10 1751701680000,610,20 1751701680000,640,20 1751701680000,671,10 1751701680000,701,10 1751701680000,732,10 1751701680000,762,20 1751701680000,793,30 1751701680000,823,10 1751701680000,854,10 1751701680000,884,10 1751701680000,915,0 1751701680000,945,10 1751701680000,976,0 1751701680000,1006,0 1751701680000,1037,10 1751701680000,1067,10 1751701680000,1098,20 1751701680000,1128,10 1751701680000,1159,10 1751701680000,1189,10 1751701680000,1220,10 1751701680000,1250,40 1751701680000,1280,20 1751701680000,1311,20 1751701680000,1341,0 1751701680000,1372,20 1751701680000,1402,0 1751701680000,1433,10 1751701680000,1463,30 1751701680000,1494,0 1751701680000,1524,0 1751701680000,1555,0 1751701680000,1585,0 1751701680000,1616,10 1751701680000,1646,0 1751701680000,1677,0 1751701680000,1707,10 1751701680000,1738,0 1751701680000,1768,0 1751701680000,1799,0 1751701680000,1829,0 1751701680000,1860,0 1751701680000,1890,0 1751701680000,1921,0 1751701680000,1951,0 1751701680000,1982,-10 1751701680000,2012,0 1751701680000,2043,0 1751701680000,2073,0 1751701680000,2104,10 1751701680000,2134,0 1751701680000,2165,0 1751701680000,2195,0 1751701680000,2226,0 1751701680000,2256,0 1751701680000,2287,0 1751701680000,2317,0 1751701680000,2348,0 1751701680000,2378,0 1751701680000,2409,10 1751701680000,2439,0 1751701680000,2470,10 1751701680000,2500,0 1751701680000,2530,-20 1751701680000,2561,0 1751701680000,2591,0 1751701680000,2622,0 1751701680000,2652,0 1751701680000,2683,0 1751701680000,2713,-10 1751701680000,2744,0 1751701680000,2774,0 1751701680000,2805,10 1751701680000,2835,-10 1751701680000,2866,0 1751701680000,2896,0 1751701680000,2927,-20 1751701680000,2957,10 1751701680000,2988,0 1751701680000,3018,0 1751701680000,3049,20 1751701680000,3079,0 1751701680000,3110,-10 1751701680000,3140,0 1751701680000,3171,-10 1751701680000,3201,0 1751701680000,3232,10 1751701680000,3262,10 1751701680000,3293,0 1751701680000,3323,0 1751701680000,3354,0 1751701680000,3384,0 1751701680000,3415,-10 1751701680000,3445,0 1751701680000,3476,-10 1751701680000,3506,0 1751701680000,3537,10 1751701680000,3567,0 1751701680000,3598,10 1751701680000,3628,0 1751701680000,3659,0 1751701680000,3689,10 1751701680000,3720,0 1751701680000,3750,0 1751701680000,3780,0 1751701680000,3811,0 1751701680000,3841,0 1751701680000,3872,0 1751701680000,3902,0 1751701680000,3933,0 1751701680000,3963,0 1751701680000,3994,0 1751701680000,4024,0 1751701680000,4055,0 1751701680000,4085,0 1751701680000,4116,10 1751701680000,4146,10 1751701680000,4177,0 1751701680000,4207,0 1751701680000,4238,0 1751701680000,4268,0 1751701680000,4299,0 1751701680000,4329,0 1751701680000,4360,0 1751701680000,4390,0 1751701680000,4421,0 1751701680000,4451,0 1751701680000,4482,0 1751701680000,4512,0 1751701680000,4543,10 1751701680000,4573,0 1751701680000,4604,-10 1751701680000,4634,0 1751701680000,4665,0 1751701680000,4695,0 1751701680000,4726,10 1751701680000,4756,0 1751701680000,4787,0 1751701680000,4817,0 1751701680000,4848,10 1751701680000,4878,0 1751701680000,4909,0 1751701680000,4939,10 1751701680000,4970,0 1751701680000,5000,0 1751701680000,5030,0 1751701680000,5061,-10 1751701680000,5091,0 1751701680000,5122,0 1751701680000,5152,0 1751701680000,5183,0 1751701680000,5213,0 1751701680000,5244,10 1751701680000,5274,10 1751701680000,5305,-10 1751701680000,5335,0 1751701680000,5366,0 1751701680000,5396,0 1751701680000,5427,0 1751701680000,5457,0 1751701680000,5488,-10 1751701680000,5518,0 1751701680000,5549,-20 1751701680000,5579,0 1751701680000,5610,-10 1751701680000,5640,0 1751701680000,5671,10 1751701680000,5701,10 1751701680000,5732,0 1751701680000,5762,10 1751701680000,5793,0 1751701680000,5823,-10 1751701680000,5854,0 1751701680000,5884,0 1751701680000,5915,10 1751701680000,5945,0 1751701680000,5976,0 1751701680000,6006,0 1751701680000,6037,0 1751701680000,6067,-10 1751701680000,6098,0 1751701680000,6128,0 1751701680000,6159,10 1751701680000,6189,-10 1751701680000,6220,0 1751701680000,6250,0 1751701680000,6280,0 1751701680000,6311,0 1751701680000,6341,0 1751701680000,6372,10 1751701680000,6402,0 1751701680000,6433,0 1751701680000,6463,10 1751701680000,6494,0 1751701680000,6524,0 1751701680000,6555,0 1751701680000,6585,-10 1751701680000,6616,0 1751701680000,6646,0 1751701680000,6677,0 1751701680000,6707,0 1751701680000,6738,0 1751701680000,6768,0 1751701680000,6799,-10 1751701680000,6829,0 1751701680000,6860,0 1751701680000,6890,10 1751701680000,6921,0 1751701680000,6951,10 1751701680000,6982,10 1751701680000,7012,10 1751701680000,7043,0 1751701680000,7073,0 1751701680000,7104,-10 1751701680000,7134,0 1751701680000,7165,0 1751701680000,7195,0 1751701680000,7226,-10 1751701680000,7256,0 1751701680000,7287,0 1751701680000,7317,-20 1751701680000,7348,0 1751701680000,7378,0 1751701680000,7409,10 1751701680000,7439,0 1751701680000,7470,10 1751701680000,7500,10 1751701680000,7530,0 1751701680000,7561,0 1751701680000,7591,0 1751701680000,7622,0 1751701680000,7652,0 1751701680000,7683,0 1751701680000,7713,0 1751701680000,7744,0 1751701680000,7774,0 1751701740000,30,30 1751701740000,61,20 1751701740000,91,20 1751701740000,122,20 1751701740000,152,20 1751701740000,183,20 1751701740000,213,20 1751701740000,244,20 1751701740000,274,20 1751701740000,305,10 1751701740000,335,20 1751701740000,366,20 1751701740000,396,20 1751701740000,427,10 1751701740000,457,10 1751701740000,488,20 1751701740000,518,20 1751701740000,549,20 1751701740000,579,10 1751701740000,610,20 1751701740000,640,20 1751701740000,671,20 1751701740000,701,10 1751701740000,732,10 1751701740000,762,20 1751701740000,793,20 1751701740000,823,10 1751701740000,854,10 1751701740000,884,10 1751701740000,915,20 1751701740000,945,20 1751701740000,976,0 1751701740000,1006,20 1751701740000,1037,20 1751701740000,1067,10 1751701740000,1098,10 1751701740000,1128,10 1751701740000,1159,50 1751701740000,1189,10 1751701740000,1220,10 1751701740000,1250,40 1751701740000,1280,0 1751701740000,1311,20 1751701740000,1341,20 1751701740000,1372,10 1751701740000,1402,0 1751701740000,1433,0 1751701740000,1463,0 1751701740000,1494,0 1751701740000,1524,0 1751701740000,1555,0 1751701740000,1585,0 1751701740000,1616,0 1751701740000,1646,0 1751701740000,1677,0 1751701740000,1707,10 1751701740000,1738,0 1751701740000,1768,0 1751701740000,1799,0 1751701740000,1829,0 1751701740000,1860,0 1751701740000,1890,0 1751701740000,1921,0 1751701740000,1951,0 1751701740000,1982,0 1751701740000,2012,0 1751701740000,2043,0 1751701740000,2073,0 1751701740000,2104,0 1751701740000,2134,-10 1751701740000,2165,0 1751701740000,2195,20 1751701740000,2226,0 1751701740000,2256,10 1751701740000,2287,0 1751701740000,2317,-10 1751701740000,2348,0 1751701740000,2378,10 1751701740000,2409,0 1751701740000,2439,0 1751701740000,2470,10 1751701740000,2500,0 1751701740000,2530,-10 1751701740000,2561,10 1751701740000,2591,0 1751701740000,2622,0 1751701740000,2652,0 1751701740000,2683,0 1751701740000,2713,10 1751701740000,2744,0 1751701740000,2774,0 1751701740000,2805,0 1751701740000,2835,0 1751701740000,2866,0 1751701740000,2896,0 1751701740000,2927,-20 1751701740000,2957,0 1751701740000,2988,0 1751701740000,3018,0 1751701740000,3049,0 1751701740000,3079,0 1751701740000,3110,0 1751701740000,3140,10 1751701740000,3171,0 1751701740000,3201,0 1751701740000,3232,0 1751701740000,3262,0 1751701740000,3293,-10 1751701740000,3323,10 1751701740000,3354,0 1751701740000,3384,0 1751701740000,3415,0 1751701740000,3445,0 1751701740000,3476,-10 1751701740000,3506,0 1751701740000,3537,10 1751701740000,3567,0 1751701740000,3598,10 1751701740000,3628,0 1751701740000,3659,0 1751701740000,3689,0 1751701740000,3720,0 1751701740000,3750,0 1751701740000,3780,-10 1751701740000,3811,0 1751701740000,3841,0 1751701740000,3872,0 1751701740000,3902,0 1751701740000,3933,0 1751701740000,3963,0 1751701740000,3994,0 1751701740000,4024,0 1751701740000,4055,10 1751701740000,4085,0 1751701740000,4116,10 1751701740000,4146,0 1751701740000,4177,0 1751701740000,4207,10 1751701740000,4238,0 1751701740000,4268,0 1751701740000,4299,0 1751701740000,4329,0 1751701740000,4360,0 1751701740000,4390,0 1751701740000,4421,-10 1751701740000,4451,0 1751701740000,4482,0 1751701740000,4512,10 1751701740000,4543,0 1751701740000,4573,0 1751701740000,4604,0 1751701740000,4634,10 1751701740000,4665,0 1751701740000,4695,0 1751701740000,4726,0 1751701740000,4756,0 1751701740000,4787,0 1751701740000,4817,0 1751701740000,4848,10 1751701740000,4878,0 1751701740000,4909,0 1751701740000,4939,0 1751701740000,4970,10 1751701740000,5000,0 1751701740000,5030,0 1751701740000,5061,0 1751701740000,5091,10 1751701740000,5122,10 1751701740000,5152,0 1751701740000,5183,0 1751701740000,5213,0 1751701740000,5244,0 1751701740000,5274,0 1751701740000,5305,0 1751701740000,5335,0 1751701740000,5366,10 1751701740000,5396,0 1751701740000,5427,0 1751701740000,5457,0 1751701740000,5488,0 1751701740000,5518,-10 1751701740000,5549,0 1751701740000,5579,0 1751701740000,5610,-10 1751701740000,5640,0 1751701740000,5671,10 1751701740000,5701,0 1751701740000,5732,0 1751701740000,5762,10 1751701740000,5793,0 1751701740000,5823,0 1751701740000,5854,10 1751701740000,5884,0 1751701740000,5915,10 1751701740000,5945,0 1751701740000,5976,0 1751701740000,6006,0 1751701740000,6037,0 1751701740000,6067,0 1751701740000,6098,0 1751701740000,6128,10 1751701740000,6159,10 1751701740000,6189,10 1751701740000,6220,0 1751701740000,6250,-10 1751701740000,6280,0 1751701740000,6311,0 1751701740000,6341,0 1751701740000,6372,0 1751701740000,6402,0 1751701740000,6433,0 1751701740000,6463,0 1751701740000,6494,10 1751701740000,6524,0 1751701740000,6555,0 1751701740000,6585,-10 1751701740000,6616,10 1751701740000,6646,0 1751701740000,6677,0 1751701740000,6707,0 1751701740000,6738,0 1751701740000,6768,0 1751701740000,6799,0 1751701740000,6829,0 1751701740000,6860,0 1751701740000,6890,0 1751701740000,6921,0 1751701740000,6951,0 1751701740000,6982,0 1751701740000,7012,10 1751701740000,7043,0 1751701740000,7073,0 1751701740000,7104,-10 1751701740000,7134,10 1751701740000,7165,0 1751701740000,7195,0 1751701740000,7226,0 1751701740000,7256,0 1751701740000,7287,0 1751701740000,7317,0 1751701740000,7348,0 1751701740000,7378,-10 1751701740000,7409,20 1751701740000,7439,0 1751701740000,7470,0 1751701740000,7500,0 1751701740000,7530,0 1751701740000,7561,0 1751701740000,7591,0 1751701740000,7622,0 1751701740000,7652,0 1751701740000,7683,0 1751701740000,7713,0 1751701740000,7744,0 1751701740000,7774,0 1751701800000,30,20 1751701800000,61,20 1751701800000,91,20 1751701800000,122,20 1751701800000,152,20 1751701800000,183,20 1751701800000,213,20 1751701800000,244,20 1751701800000,274,20 1751701800000,305,10 1751701800000,335,20 1751701800000,366,20 1751701800000,396,10 1751701800000,427,10 1751701800000,457,10 1751701800000,488,20 1751701800000,518,20 1751701800000,549,20 1751701800000,579,10 1751701800000,610,10 1751701800000,640,10 1751701800000,671,20 1751701800000,701,0 1751701800000,732,0 1751701800000,762,10 1751701800000,793,10 1751701800000,823,0 1751701800000,854,0 1751701800000,884,20 1751701800000,915,10 1751701800000,945,10 1751701800000,976,0 1751701800000,1006,10 1751701800000,1037,10 1751701800000,1067,0 1751701800000,1098,0 1751701800000,1128,0 1751701800000,1159,20 1751701800000,1189,0 1751701800000,1220,0 1751701800000,1250,0 1751701800000,1280,0 1751701800000,1311,0 1751701800000,1341,0 1751701800000,1372,0 1751701800000,1402,10 1751701800000,1433,0 1751701800000,1463,0 1751701800000,1494,0 1751701800000,1524,0 1751701800000,1555,10 1751701800000,1585,0 1751701800000,1616,0 1751701800000,1646,-10 1751701800000,1677,10 1751701800000,1707,20 1751701800000,1738,0 1751701800000,1768,10 1751701800000,1799,0 1751701800000,1829,-10 1751701800000,1860,0 1751701800000,1890,0 1751701800000,1921,0 1751701800000,1951,0 1751701800000,1982,0 1751701800000,2012,10 1751701800000,2043,0 1751701800000,2073,-10 1751701800000,2104,0 1751701800000,2134,0 1751701800000,2165,0 1751701800000,2195,10 1751701800000,2226,10 1751701800000,2256,10 1751701800000,2287,0 1751701800000,2317,0 1751701800000,2348,0 1751701800000,2378,0 1751701800000,2409,0 1751701800000,2439,0 1751701800000,2470,10 1751701800000,2500,0 1751701800000,2530,0 1751701800000,2561,10 1751701800000,2591,0 1751701800000,2622,10 1751701800000,2652,-10 1751701800000,2683,0 1751701800000,2713,20 1751701800000,2744,0 1751701800000,2774,-10 1751701800000,2805,0 1751701800000,2835,0 1751701800000,2866,0 1751701800000,2896,10 1751701800000,2927,-10 1751701800000,2957,0 1751701800000,2988,0 1751701800000,3018,0 1751701800000,3049,-10 1751701800000,3079,0 1751701800000,3110,0 1751701800000,3140,10 1751701800000,3171,0 1751701800000,3201,-10 1751701800000,3232,0 1751701800000,3262,0 1751701800000,3293,0 1751701800000,3323,0 1751701800000,3354,0 1751701800000,3384,0 1751701800000,3415,0 1751701800000,3445,0 1751701800000,3476,-10 1751701800000,3506,0 1751701800000,3537,0 1751701800000,3567,0 1751701800000,3598,20 1751701800000,3628,10 1751701800000,3659,0 1751701800000,3689,0 1751701800000,3720,0 1751701800000,3750,0 1751701800000,3780,0 1751701800000,3811,0 1751701800000,3841,0 1751701800000,3872,0 1751701800000,3902,0 1751701800000,3933,0 1751701800000,3963,0 1751701800000,3994,0 1751701800000,4024,-10 1751701800000,4055,10 1751701800000,4085,0 1751701800000,4116,0 1751701800000,4146,0 1751701800000,4177,0 1751701800000,4207,0 1751701800000,4238,0 1751701800000,4268,0 1751701800000,4299,0 1751701800000,4329,0 1751701800000,4360,0 1751701800000,4390,0 1751701800000,4421,0 1751701800000,4451,0 1751701800000,4482,0 1751701800000,4512,10 1751701800000,4543,0 1751701800000,4573,0 1751701800000,4604,10 1751701800000,4634,10 1751701800000,4665,20 1751701800000,4695,-10 1751701800000,4726,0 1751701800000,4756,-10 1751701800000,4787,0 1751701800000,4817,0 1751701800000,4848,0 1751701800000,4878,0 1751701800000,4909,0 1751701800000,4939,10 1751701800000,4970,10 1751701800000,5000,0 1751701800000,5030,0 1751701800000,5061,10 1751701800000,5091,0 1751701800000,5122,0 1751701800000,5152,-10 1751701800000,5183,0 1751701800000,5213,0 1751701800000,5244,0 1751701800000,5274,-20 1751701800000,5305,0 1751701800000,5335,0 1751701800000,5366,20 1751701800000,5396,0 1751701800000,5427,0 1751701800000,5457,0 1751701800000,5488,10 1751701800000,5518,-10 1751701800000,5549,0 1751701800000,5579,10 1751701800000,5610,0 1751701800000,5640,0 1751701800000,5671,0 1751701800000,5701,0 1751701800000,5732,10 1751701800000,5762,0 1751701800000,5793,0 1751701800000,5823,0 1751701800000,5854,0 1751701800000,5884,-10 1751701800000,5915,0 1751701800000,5945,0 1751701800000,5976,0 1751701800000,6006,0 1751701800000,6037,-10 1751701800000,6067,0 1751701800000,6098,0 1751701800000,6128,20 1751701800000,6159,0 1751701800000,6189,0 1751701800000,6220,0 1751701800000,6250,-10 1751701800000,6280,0 1751701800000,6311,0 1751701800000,6341,0 1751701800000,6372,0 1751701800000,6402,0 1751701800000,6433,0 1751701800000,6463,0 1751701800000,6494,0 1751701800000,6524,0 1751701800000,6555,0 1751701800000,6585,0 1751701800000,6616,10 1751701800000,6646,10 1751701800000,6677,10 1751701800000,6707,-20 1751701800000,6738,0 1751701800000,6768,0 1751701800000,6799,0 1751701800000,6829,0 1751701800000,6860,0 1751701800000,6890,0 1751701800000,6921,-10 1751701800000,6951,0 1751701800000,6982,0 1751701800000,7012,0 1751701800000,7043,0 1751701800000,7073,0 1751701800000,7104,0 1751701800000,7134,10 1751701800000,7165,-10 1751701800000,7195,0 1751701800000,7226,0 1751701800000,7256,10 1751701800000,7287,0 1751701800000,7317,0 1751701800000,7348,0 1751701800000,7378,0 1751701800000,7409,0 1751701800000,7439,0 1751701800000,7470,0 1751701800000,7500,0 1751701800000,7530,0 1751701800000,7561,0 1751701800000,7591,0 1751701800000,7622,0 1751701800000,7652,0 1751701800000,7683,0 1751701800000,7713,0 1751701800000,7744,0 1751701800000,7774,0 1751701860000,30,20 1751701860000,61,20 1751701860000,91,20 1751701860000,122,20 1751701860000,152,20 1751701860000,183,20 1751701860000,213,20 1751701860000,244,20 1751701860000,274,20 1751701860000,305,10 1751701860000,335,10 1751701860000,366,20 1751701860000,396,10 1751701860000,427,10 1751701860000,457,10 1751701860000,488,10 1751701860000,518,20 1751701860000,549,20 1751701860000,579,20 1751701860000,610,10 1751701860000,640,10 1751701860000,671,20 1751701860000,701,0 1751701860000,732,10 1751701860000,762,20 1751701860000,793,20 1751701860000,823,0 1751701860000,854,10 1751701860000,884,20 1751701860000,915,0 1751701860000,945,0 1751701860000,976,10 1751701860000,1006,0 1751701860000,1037,10 1751701860000,1067,10 1751701860000,1098,10 1751701860000,1128,0 1751701860000,1159,10 1751701860000,1189,0 1751701860000,1220,0 1751701860000,1250,0 1751701860000,1280,10 1751701860000,1311,0 1751701860000,1341,0 1751701860000,1372,0 1751701860000,1402,0 1751701860000,1433,10 1751701860000,1463,0 1751701860000,1494,0 1751701860000,1524,10 1751701860000,1555,10 1751701860000,1585,0 1751701860000,1616,0 1751701860000,1646,0 1751701860000,1677,10 1751701860000,1707,0 1751701860000,1738,-10 1751701860000,1768,0 1751701860000,1799,0 1751701860000,1829,0 1751701860000,1860,0 1751701860000,1890,0 1751701860000,1921,-10 1751701860000,1951,0 1751701860000,1982,0 1751701860000,2012,0 1751701860000,2043,10 1751701860000,2073,0 1751701860000,2104,0 1751701860000,2134,0 1751701860000,2165,0 1751701860000,2195,0 1751701860000,2226,0 1751701860000,2256,0 1751701860000,2287,10 1751701860000,2317,0 1751701860000,2348,0 1751701860000,2378,0 1751701860000,2409,0 1751701860000,2439,0 1751701860000,2470,0 1751701860000,2500,0 1751701860000,2530,0 1751701860000,2561,0 1751701860000,2591,0 1751701860000,2622,0 1751701860000,2652,-20 1751701860000,2683,0 1751701860000,2713,20 1751701860000,2744,0 1751701860000,2774,-10 1751701860000,2805,0 1751701860000,2835,0 1751701860000,2866,0 1751701860000,2896,0 1751701860000,2927,0 1751701860000,2957,10 1751701860000,2988,0 1751701860000,3018,-10 1751701860000,3049,0 1751701860000,3079,0 1751701860000,3110,0 1751701860000,3140,0 1751701860000,3171,0 1751701860000,3201,-10 1751701860000,3232,0 1751701860000,3262,0 1751701860000,3293,0 1751701860000,3323,0 1751701860000,3354,0 1751701860000,3384,0 1751701860000,3415,0 1751701860000,3445,10 1751701860000,3476,-10 1751701860000,3506,0 1751701860000,3537,-10 1751701860000,3567,0 1751701860000,3598,10 1751701860000,3628,10 1751701860000,3659,10 1751701860000,3689,10 1751701860000,3720,0 1751701860000,3750,0 1751701860000,3780,0 1751701860000,3811,0 1751701860000,3841,0 1751701860000,3872,0 1751701860000,3902,-10 1751701860000,3933,0 1751701860000,3963,0 1751701860000,3994,0 1751701860000,4024,-10 1751701860000,4055,10 1751701860000,4085,0 1751701860000,4116,-10 1751701860000,4146,0 1751701860000,4177,0 1751701860000,4207,0 1751701860000,4238,0 1751701860000,4268,0 1751701860000,4299,-10 1751701860000,4329,0 1751701860000,4360,0 1751701860000,4390,-10 1751701860000,4421,0 1751701860000,4451,0 1751701860000,4482,0 1751701860000,4512,10 1751701860000,4543,0 1751701860000,4573,-10 1751701860000,4604,10 1751701860000,4634,0 1751701860000,4665,10 1751701860000,4695,0 1751701860000,4726,0 1751701860000,4756,0 1751701860000,4787,10 1751701860000,4817,0 1751701860000,4848,0 1751701860000,4878,0 1751701860000,4909,0 1751701860000,4939,0 1751701860000,4970,0 1751701860000,5000,0 1751701860000,5030,0 1751701860000,5061,0 1751701860000,5091,0 1751701860000,5122,-10 1751701860000,5152,0 1751701860000,5183,0 1751701860000,5213,0 1751701860000,5244,-10 1751701860000,5274,-30 1751701860000,5305,0 1751701860000,5335,10 1751701860000,5366,20 1751701860000,5396,0 1751701860000,5427,0 1751701860000,5457,-10 1751701860000,5488,0 1751701860000,5518,0 1751701860000,5549,0 1751701860000,5579,10 1751701860000,5610,0 1751701860000,5640,0 1751701860000,5671,0 1751701860000,5701,10 1751701860000,5732,0 1751701860000,5762,0 1751701860000,5793,0 1751701860000,5823,0 1751701860000,5854,0 1751701860000,5884,0 1751701860000,5915,-10 1751701860000,5945,0 1751701860000,5976,0 1751701860000,6006,0 1751701860000,6037,0 1751701860000,6067,0 1751701860000,6098,-10 1751701860000,6128,20 1751701860000,6159,10 1751701860000,6189,0 1751701860000,6220,0 1751701860000,6250,-10 1751701860000,6280,0 1751701860000,6311,0 1751701860000,6341,10 1751701860000,6372,0 1751701860000,6402,0 1751701860000,6433,0 1751701860000,6463,0 1751701860000,6494,10 1751701860000,6524,0 1751701860000,6555,-10 1751701860000,6585,0 1751701860000,6616,10 1751701860000,6646,10 1751701860000,6677,10 1751701860000,6707,-10 1751701860000,6738,0 1751701860000,6768,0 1751701860000,6799,0 1751701860000,6829,0 1751701860000,6860,-10 1751701860000,6890,0 1751701860000,6921,-10 1751701860000,6951,-10 1751701860000,6982,0 1751701860000,7012,0 1751701860000,7043,0 1751701860000,7073,10 1751701860000,7104,10 1751701860000,7134,0 1751701860000,7165,0 1751701860000,7195,0 1751701860000,7226,0 1751701860000,7256,0 1751701860000,7287,10 1751701860000,7317,0 1751701860000,7348,0 1751701860000,7378,0 1751701860000,7409,10 1751701860000,7439,0 1751701860000,7470,0 1751701860000,7500,0 1751701860000,7530,0 1751701860000,7561,10 1751701860000,7591,0 1751701860000,7622,0 1751701860000,7652,0 1751701860000,7683,0 1751701860000,7713,0 1751701860000,7744,0 1751701860000,7774,0 1751701920000,30,20 1751701920000,61,20 1751701920000,91,20 1751701920000,122,20 1751701920000,152,20 1751701920000,183,20 1751701920000,213,20 1751701920000,244,20 1751701920000,274,20 1751701920000,305,10 1751701920000,335,10 1751701920000,366,20 1751701920000,396,10 1751701920000,427,10 1751701920000,457,10 1751701920000,488,10 1751701920000,518,20 1751701920000,549,10 1751701920000,579,20 1751701920000,610,10 1751701920000,640,10 1751701920000,671,20 1751701920000,701,0 1751701920000,732,20 1751701920000,762,20 1751701920000,793,20 1751701920000,823,0 1751701920000,854,20 1751701920000,884,10 1751701920000,915,0 1751701920000,945,10 1751701920000,976,0 1751701920000,1006,0 1751701920000,1037,10 1751701920000,1067,20 1751701920000,1098,0 1751701920000,1128,0 1751701920000,1159,0 1751701920000,1189,10 1751701920000,1220,0 1751701920000,1250,0 1751701920000,1280,10 1751701920000,1311,0 1751701920000,1341,0 1751701920000,1372,0 1751701920000,1402,0 1751701920000,1433,0 1751701920000,1463,0 1751701920000,1494,10 1751701920000,1524,10 1751701920000,1555,0 1751701920000,1585,0 1751701920000,1616,0 1751701920000,1646,-10 1751701920000,1677,0 1751701920000,1707,-10 1751701920000,1738,-10 1751701920000,1768,0 1751701920000,1799,0 1751701920000,1829,0 1751701920000,1860,0 1751701920000,1890,0 1751701920000,1921,10 1751701920000,1951,0 1751701920000,1982,10 1751701920000,2012,0 1751701920000,2043,10 1751701920000,2073,0 1751701920000,2104,0 1751701920000,2134,0 1751701920000,2165,0 1751701920000,2195,0 1751701920000,2226,-10 1751701920000,2256,0 1751701920000,2287,0 1751701920000,2317,0 1751701920000,2348,0 1751701920000,2378,0 1751701920000,2409,0 1751701920000,2439,0 1751701920000,2470,0 1751701920000,2500,0 1751701920000,2530,0 1751701920000,2561,-20 1751701920000,2591,0 1751701920000,2622,0 1751701920000,2652,0 1751701920000,2683,0 1751701920000,2713,0 1751701920000,2744,0 1751701920000,2774,0 1751701920000,2805,0 1751701920000,2835,0 1751701920000,2866,0 1751701920000,2896,0 1751701920000,2927,0 1751701920000,2957,0 1751701920000,2988,0 1751701920000,3018,0 1751701920000,3049,0 1751701920000,3079,-10 1751701920000,3110,0 1751701920000,3140,0 1751701920000,3171,0 1751701920000,3201,0 1751701920000,3232,0 1751701920000,3262,0 1751701920000,3293,0 1751701920000,3323,0 1751701920000,3354,10 1751701920000,3384,0 1751701920000,3415,10 1751701920000,3445,0 1751701920000,3476,0 1751701920000,3506,0 1751701920000,3537,0 1751701920000,3567,0 1751701920000,3598,10 1751701920000,3628,0 1751701920000,3659,10 1751701920000,3689,0 1751701920000,3720,0 1751701920000,3750,-10 1751701920000,3780,0 1751701920000,3811,0 1751701920000,3841,0 1751701920000,3872,0 1751701920000,3902,-10 1751701920000,3933,0 1751701920000,3963,10 1751701920000,3994,0 1751701920000,4024,-10 1751701920000,4055,10 1751701920000,4085,10 1751701920000,4116,-10 1751701920000,4146,0 1751701920000,4177,10 1751701920000,4207,0 1751701920000,4238,0 1751701920000,4268,0 1751701920000,4299,0 1751701920000,4329,0 1751701920000,4360,0 1751701920000,4390,0 1751701920000,4421,0 1751701920000,4451,0 1751701920000,4482,10 1751701920000,4512,0 1751701920000,4543,0 1751701920000,4573,-10 1751701920000,4604,0 1751701920000,4634,0 1751701920000,4665,20 1751701920000,4695,0 1751701920000,4726,10 1751701920000,4756,-10 1751701920000,4787,10 1751701920000,4817,0 1751701920000,4848,-10 1751701920000,4878,0 1751701920000,4909,20 1751701920000,4939,0 1751701920000,4970,0 1751701920000,5000,0 1751701920000,5030,10 1751701920000,5061,0 1751701920000,5091,10 1751701920000,5122,0 1751701920000,5152,0 1751701920000,5183,0 1751701920000,5213,0 1751701920000,5244,-10 1751701920000,5274,-10 1751701920000,5305,10 1751701920000,5335,10 1751701920000,5366,0 1751701920000,5396,0 1751701920000,5427,-10 1751701920000,5457,0 1751701920000,5488,0 1751701920000,5518,0 1751701920000,5549,0 1751701920000,5579,0 1751701920000,5610,0 1751701920000,5640,0 1751701920000,5671,0 1751701920000,5701,20 1751701920000,5732,0 1751701920000,5762,-10 1751701920000,5793,0 1751701920000,5823,10 1751701920000,5854,10 1751701920000,5884,0 1751701920000,5915,-10 1751701920000,5945,0 1751701920000,5976,0 1751701920000,6006,0 1751701920000,6037,0 1751701920000,6067,0 1751701920000,6098,0 1751701920000,6128,0 1751701920000,6159,10 1751701920000,6189,0 1751701920000,6220,0 1751701920000,6250,0 1751701920000,6280,0 1751701920000,6311,0 1751701920000,6341,10 1751701920000,6372,-10 1751701920000,6402,0 1751701920000,6433,10 1751701920000,6463,-10 1751701920000,6494,0 1751701920000,6524,0 1751701920000,6555,-10 1751701920000,6585,-20 1751701920000,6616,0 1751701920000,6646,10 1751701920000,6677,10 1751701920000,6707,-10 1751701920000,6738,0 1751701920000,6768,0 1751701920000,6799,-10 1751701920000,6829,10 1751701920000,6860,0 1751701920000,6890,0 1751701920000,6921,0 1751701920000,6951,-10 1751701920000,6982,0 1751701920000,7012,0 1751701920000,7043,0 1751701920000,7073,0 1751701920000,7104,0 1751701920000,7134,0 1751701920000,7165,0 1751701920000,7195,10 1751701920000,7226,0 1751701920000,7256,0 1751701920000,7287,10 1751701920000,7317,0 1751701920000,7348,0 1751701920000,7378,10 1751701920000,7409,10 1751701920000,7439,0 1751701920000,7470,0 1751701920000,7500,-10 1751701920000,7530,0 1751701920000,7561,0 1751701920000,7591,0 1751701920000,7622,0 1751701920000,7652,0 1751701920000,7683,0 1751701920000,7713,0 1751701920000,7744,0 1751701920000,7774,0 1751701980000,30,20 1751701980000,61,20 1751701980000,91,20 1751701980000,122,20 1751701980000,152,20 1751701980000,183,20 1751701980000,213,20 1751701980000,244,20 1751701980000,274,20 1751701980000,305,10 1751701980000,335,20 1751701980000,366,20 1751701980000,396,10 1751701980000,427,10 1751701980000,457,20 1751701980000,488,20 1751701980000,518,20 1751701980000,549,20 1751701980000,579,10 1751701980000,610,10 1751701980000,640,10 1751701980000,671,10 1751701980000,701,0 1751701980000,732,30 1751701980000,762,20 1751701980000,793,20 1751701980000,823,10 1751701980000,854,10 1751701980000,884,10 1751701980000,915,0 1751701980000,945,20 1751701980000,976,10 1751701980000,1006,20 1751701980000,1037,20 1751701980000,1067,20 1751701980000,1098,10 1751701980000,1128,0 1751701980000,1159,0 1751701980000,1189,0 1751701980000,1220,0 1751701980000,1250,10 1751701980000,1280,10 1751701980000,1311,10 1751701980000,1341,0 1751701980000,1372,0 1751701980000,1402,0 1751701980000,1433,0 1751701980000,1463,10 1751701980000,1494,20 1751701980000,1524,0 1751701980000,1555,0 1751701980000,1585,0 1751701980000,1616,0 1751701980000,1646,0 1751701980000,1677,0 1751701980000,1707,-10 1751701980000,1738,0 1751701980000,1768,0 1751701980000,1799,10 1751701980000,1829,0 1751701980000,1860,0 1751701980000,1890,0 1751701980000,1921,10 1751701980000,1951,0 1751701980000,1982,10 1751701980000,2012,0 1751701980000,2043,0 1751701980000,2073,0 1751701980000,2104,0 1751701980000,2134,0 1751701980000,2165,0 1751701980000,2195,0 1751701980000,2226,-10 1751701980000,2256,0 1751701980000,2287,0 1751701980000,2317,20 1751701980000,2348,0 1751701980000,2378,0 1751701980000,2409,0 1751701980000,2439,0 1751701980000,2470,10 1751701980000,2500,0 1751701980000,2530,0 1751701980000,2561,-20 1751701980000,2591,0 1751701980000,2622,0 1751701980000,2652,10 1751701980000,2683,0 1751701980000,2713,0 1751701980000,2744,0 1751701980000,2774,0 1751701980000,2805,0 1751701980000,2835,0 1751701980000,2866,0 1751701980000,2896,10 1751701980000,2927,0 1751701980000,2957,0 1751701980000,2988,0 1751701980000,3018,20 1751701980000,3049,0 1751701980000,3079,-10 1751701980000,3110,-10 1751701980000,3140,0 1751701980000,3171,0 1751701980000,3201,0 1751701980000,3232,0 1751701980000,3262,10 1751701980000,3293,0 1751701980000,3323,0 1751701980000,3354,0 1751701980000,3384,0 1751701980000,3415,0 1751701980000,3445,0 1751701980000,3476,0 1751701980000,3506,20 1751701980000,3537,10 1751701980000,3567,0 1751701980000,3598,-10 1751701980000,3628,0 1751701980000,3659,10 1751701980000,3689,0 1751701980000,3720,10 1751701980000,3750,-10 1751701980000,3780,0 1751701980000,3811,0 1751701980000,3841,-10 1751701980000,3872,0 1751701980000,3902,0 1751701980000,3933,-10 1751701980000,3963,0 1751701980000,3994,0 1751701980000,4024,0 1751701980000,4055,10 1751701980000,4085,0 1751701980000,4116,0 1751701980000,4146,0 1751701980000,4177,10 1751701980000,4207,0 1751701980000,4238,0 1751701980000,4268,-10 1751701980000,4299,0 1751701980000,4329,0 1751701980000,4360,0 1751701980000,4390,20 1751701980000,4421,10 1751701980000,4451,0 1751701980000,4482,10 1751701980000,4512,10 1751701980000,4543,10 1751701980000,4573,-10 1751701980000,4604,0 1751701980000,4634,0 1751701980000,4665,10 1751701980000,4695,0 1751701980000,4726,10 1751701980000,4756,-20 1751701980000,4787,0 1751701980000,4817,-10 1751701980000,4848,0 1751701980000,4878,10 1751701980000,4909,10 1751701980000,4939,0 1751701980000,4970,0 1751701980000,5000,20 1751701980000,5030,10 1751701980000,5061,0 1751701980000,5091,10 1751701980000,5122,10 1751701980000,5152,0 1751701980000,5183,-10 1751701980000,5213,-10 1751701980000,5244,10 1751701980000,5274,0 1751701980000,5305,0 1751701980000,5335,0 1751701980000,5366,-10 1751701980000,5396,10 1751701980000,5427,0 1751701980000,5457,0 1751701980000,5488,0 1751701980000,5518,0 1751701980000,5549,0 1751701980000,5579,0 1751701980000,5610,0 1751701980000,5640,0 1751701980000,5671,0 1751701980000,5701,10 1751701980000,5732,0 1751701980000,5762,-20 1751701980000,5793,0 1751701980000,5823,10 1751701980000,5854,10 1751701980000,5884,0 1751701980000,5915,-10 1751701980000,5945,0 1751701980000,5976,0 1751701980000,6006,0 1751701980000,6037,0 1751701980000,6067,0 1751701980000,6098,0 1751701980000,6128,0 1751701980000,6159,0 1751701980000,6189,0 1751701980000,6220,10 1751701980000,6250,0 1751701980000,6280,0 1751701980000,6311,0 1751701980000,6341,-10 1751701980000,6372,0 1751701980000,6402,10 1751701980000,6433,10 1751701980000,6463,0 1751701980000,6494,-10 1751701980000,6524,10 1751701980000,6555,0 1751701980000,6585,-20 1751701980000,6616,0 1751701980000,6646,0 1751701980000,6677,10 1751701980000,6707,-10 1751701980000,6738,0 1751701980000,6768,0 1751701980000,6799,0 1751701980000,6829,10 1751701980000,6860,0 1751701980000,6890,0 1751701980000,6921,0 1751701980000,6951,0 1751701980000,6982,0 1751701980000,7012,10 1751701980000,7043,0 1751701980000,7073,0 1751701980000,7104,0 1751701980000,7134,0 1751701980000,7165,0 1751701980000,7195,0 1751701980000,7226,0 1751701980000,7256,20 1751701980000,7287,0 1751701980000,7317,0 1751701980000,7348,0 1751701980000,7378,0 1751701980000,7409,10 1751701980000,7439,-20 1751701980000,7470,0 1751701980000,7500,0 1751701980000,7530,0 1751701980000,7561,0 1751701980000,7591,0 1751701980000,7622,0 1751701980000,7652,0 1751701980000,7683,0 1751701980000,7713,0 1751701980000,7744,0 1751701980000,7774,0 1751702040000,30,20 1751702040000,61,20 1751702040000,91,20 1751702040000,122,20 1751702040000,152,20 1751702040000,183,20 1751702040000,213,20 1751702040000,244,20 1751702040000,274,20 1751702040000,305,10 1751702040000,335,20 1751702040000,366,20 1751702040000,396,10 1751702040000,427,10 1751702040000,457,20 1751702040000,488,20 1751702040000,518,20 1751702040000,549,20 1751702040000,579,10 1751702040000,610,10 1751702040000,640,20 1751702040000,671,10 1751702040000,701,0 1751702040000,732,20 1751702040000,762,20 1751702040000,793,10 1751702040000,823,10 1751702040000,854,10 1751702040000,884,20 1751702040000,915,0 1751702040000,945,0 1751702040000,976,20 1751702040000,1006,20 1751702040000,1037,0 1751702040000,1067,0 1751702040000,1098,0 1751702040000,1128,0 1751702040000,1159,0 1751702040000,1189,0 1751702040000,1220,0 1751702040000,1250,0 1751702040000,1280,20 1751702040000,1311,0 1751702040000,1341,0 1751702040000,1372,0 1751702040000,1402,0 1751702040000,1433,10 1751702040000,1463,20 1751702040000,1494,20 1751702040000,1524,0 1751702040000,1555,0 1751702040000,1585,10 1751702040000,1616,0 1751702040000,1646,10 1751702040000,1677,0 1751702040000,1707,0 1751702040000,1738,10 1751702040000,1768,0 1751702040000,1799,0 1751702040000,1829,0 1751702040000,1860,-10 1751702040000,1890,0 1751702040000,1921,0 1751702040000,1951,-10 1751702040000,1982,10 1751702040000,2012,0 1751702040000,2043,10 1751702040000,2073,0 1751702040000,2104,0 1751702040000,2134,0 1751702040000,2165,10 1751702040000,2195,0 1751702040000,2226,0 1751702040000,2256,0 1751702040000,2287,0 1751702040000,2317,20 1751702040000,2348,0 1751702040000,2378,0 1751702040000,2409,-10 1751702040000,2439,0 1751702040000,2470,10 1751702040000,2500,0 1751702040000,2530,-10 1751702040000,2561,-10 1751702040000,2591,0 1751702040000,2622,0 1751702040000,2652,10 1751702040000,2683,0 1751702040000,2713,0 1751702040000,2744,0 1751702040000,2774,-10 1751702040000,2805,0 1751702040000,2835,0 1751702040000,2866,0 1751702040000,2896,10 1751702040000,2927,0 1751702040000,2957,0 1751702040000,2988,0 1751702040000,3018,20 1751702040000,3049,0 1751702040000,3079,-10 1751702040000,3110,-20 1751702040000,3140,0 1751702040000,3171,0 1751702040000,3201,0 1751702040000,3232,0 1751702040000,3262,0 1751702040000,3293,0 1751702040000,3323,0 1751702040000,3354,0 1751702040000,3384,10 1751702040000,3415,0 1751702040000,3445,0 1751702040000,3476,0 1751702040000,3506,0 1751702040000,3537,20 1751702040000,3567,0 1751702040000,3598,-20 1751702040000,3628,0 1751702040000,3659,0 1751702040000,3689,0 1751702040000,3720,0 1751702040000,3750,-10 1751702040000,3780,0 1751702040000,3811,0 1751702040000,3841,0 1751702040000,3872,0 1751702040000,3902,0 1751702040000,3933,-10 1751702040000,3963,10 1751702040000,3994,0 1751702040000,4024,0 1751702040000,4055,0 1751702040000,4085,10 1751702040000,4116,0 1751702040000,4146,10 1751702040000,4177,0 1751702040000,4207,10 1751702040000,4238,0 1751702040000,4268,0 1751702040000,4299,0 1751702040000,4329,0 1751702040000,4360,0 1751702040000,4390,10 1751702040000,4421,10 1751702040000,4451,0 1751702040000,4482,0 1751702040000,4512,10 1751702040000,4543,0 1751702040000,4573,0 1751702040000,4604,0 1751702040000,4634,0 1751702040000,4665,0 1751702040000,4695,0 1751702040000,4726,0 1751702040000,4756,0 1751702040000,4787,0 1751702040000,4817,0 1751702040000,4848,0 1751702040000,4878,10 1751702040000,4909,0 1751702040000,4939,0 1751702040000,4970,0 1751702040000,5000,10 1751702040000,5030,10 1751702040000,5061,-10 1751702040000,5091,10 1751702040000,5122,0 1751702040000,5152,-10 1751702040000,5183,0 1751702040000,5213,-10 1751702040000,5244,20 1751702040000,5274,0 1751702040000,5305,0 1751702040000,5335,0 1751702040000,5366,0 1751702040000,5396,10 1751702040000,5427,0 1751702040000,5457,0 1751702040000,5488,0 1751702040000,5518,0 1751702040000,5549,-10 1751702040000,5579,0 1751702040000,5610,0 1751702040000,5640,10 1751702040000,5671,10 1751702040000,5701,0 1751702040000,5732,0 1751702040000,5762,-10 1751702040000,5793,0 1751702040000,5823,10 1751702040000,5854,10 1751702040000,5884,-10 1751702040000,5915,0 1751702040000,5945,0 1751702040000,5976,0 1751702040000,6006,0 1751702040000,6037,0 1751702040000,6067,0 1751702040000,6098,0 1751702040000,6128,0 1751702040000,6159,-10 1751702040000,6189,10 1751702040000,6220,0 1751702040000,6250,0 1751702040000,6280,0 1751702040000,6311,0 1751702040000,6341,-20 1751702040000,6372,0 1751702040000,6402,0 1751702040000,6433,10 1751702040000,6463,0 1751702040000,6494,-10 1751702040000,6524,10 1751702040000,6555,0 1751702040000,6585,-10 1751702040000,6616,0 1751702040000,6646,0 1751702040000,6677,10 1751702040000,6707,0 1751702040000,6738,0 1751702040000,6768,0 1751702040000,6799,0 1751702040000,6829,10 1751702040000,6860,0 1751702040000,6890,0 1751702040000,6921,0 1751702040000,6951,0 1751702040000,6982,0 1751702040000,7012,10 1751702040000,7043,0 1751702040000,7073,0 1751702040000,7104,0 1751702040000,7134,0 1751702040000,7165,0 1751702040000,7195,-10 1751702040000,7226,0 1751702040000,7256,20 1751702040000,7287,-20 1751702040000,7317,0 1751702040000,7348,0 1751702040000,7378,0 1751702040000,7409,0 1751702040000,7439,-10 1751702040000,7470,0 1751702040000,7500,0 1751702040000,7530,0 1751702040000,7561,10 1751702040000,7591,0 1751702040000,7622,0 1751702040000,7652,0 1751702040000,7683,0 1751702040000,7713,0 1751702040000,7744,0 1751702040000,7774,0 1751702100000,30,20 1751702100000,61,20 1751702100000,91,20 1751702100000,122,20 1751702100000,152,20 1751702100000,183,20 1751702100000,213,20 1751702100000,244,20 1751702100000,274,20 1751702100000,305,10 1751702100000,335,20 1751702100000,366,20 1751702100000,396,20 1751702100000,427,10 1751702100000,457,20 1751702100000,488,20 1751702100000,518,20 1751702100000,549,20 1751702100000,579,10 1751702100000,610,10 1751702100000,640,20 1751702100000,671,20 1751702100000,701,10 1751702100000,732,20 1751702100000,762,10 1751702100000,793,20 1751702100000,823,10 1751702100000,854,20 1751702100000,884,20 1751702100000,915,10 1751702100000,945,0 1751702100000,976,30 1751702100000,1006,0 1751702100000,1037,10 1751702100000,1067,0 1751702100000,1098,0 1751702100000,1128,0 1751702100000,1159,0 1751702100000,1189,10 1751702100000,1220,0 1751702100000,1250,20 1751702100000,1280,10 1751702100000,1311,0 1751702100000,1341,0 1751702100000,1372,-10 1751702100000,1402,10 1751702100000,1433,10 1751702100000,1463,10 1751702100000,1494,10 1751702100000,1524,10 1751702100000,1555,0 1751702100000,1585,0 1751702100000,1616,10 1751702100000,1646,0 1751702100000,1677,10 1751702100000,1707,10 1751702100000,1738,20 1751702100000,1768,0 1751702100000,1799,0 1751702100000,1829,0 1751702100000,1860,0 1751702100000,1890,0 1751702100000,1921,0 1751702100000,1951,0 1751702100000,1982,0 1751702100000,2012,0 1751702100000,2043,10 1751702100000,2073,0 1751702100000,2104,10 1751702100000,2134,0 1751702100000,2165,10 1751702100000,2195,0 1751702100000,2226,0 1751702100000,2256,0 1751702100000,2287,0 1751702100000,2317,0 1751702100000,2348,0 1751702100000,2378,0 1751702100000,2409,0 1751702100000,2439,-10 1751702100000,2470,0 1751702100000,2500,-10 1751702100000,2530,0 1751702100000,2561,-20 1751702100000,2591,0 1751702100000,2622,-10 1751702100000,2652,10 1751702100000,2683,0 1751702100000,2713,0 1751702100000,2744,0 1751702100000,2774,0 1751702100000,2805,0 1751702100000,2835,10 1751702100000,2866,0 1751702100000,2896,0 1751702100000,2927,0 1751702100000,2957,0 1751702100000,2988,10 1751702100000,3018,0 1751702100000,3049,0 1751702100000,3079,-10 1751702100000,3110,0 1751702100000,3140,0 1751702100000,3171,0 1751702100000,3201,0 1751702100000,3232,0 1751702100000,3262,0 1751702100000,3293,0 1751702100000,3323,0 1751702100000,3354,0 1751702100000,3384,0 1751702100000,3415,0 1751702100000,3445,0 1751702100000,3476,-10 1751702100000,3506,0 1751702100000,3537,10 1751702100000,3567,0 1751702100000,3598,-20 1751702100000,3628,10 1751702100000,3659,0 1751702100000,3689,0 1751702100000,3720,0 1751702100000,3750,0 1751702100000,3780,0 1751702100000,3811,0 1751702100000,3841,0 1751702100000,3872,0 1751702100000,3902,-10 1751702100000,3933,0 1751702100000,3963,10 1751702100000,3994,0 1751702100000,4024,0 1751702100000,4055,-10 1751702100000,4085,10 1751702100000,4116,-10 1751702100000,4146,0 1751702100000,4177,0 1751702100000,4207,0 1751702100000,4238,10 1751702100000,4268,-10 1751702100000,4299,10 1751702100000,4329,0 1751702100000,4360,0 1751702100000,4390,0 1751702100000,4421,10 1751702100000,4451,0 1751702100000,4482,-10 1751702100000,4512,10 1751702100000,4543,0 1751702100000,4573,0 1751702100000,4604,10 1751702100000,4634,-10 1751702100000,4665,-10 1751702100000,4695,10 1751702100000,4726,0 1751702100000,4756,10 1751702100000,4787,0 1751702100000,4817,0 1751702100000,4848,0 1751702100000,4878,10 1751702100000,4909,-10 1751702100000,4939,10 1751702100000,4970,0 1751702100000,5000,0 1751702100000,5030,0 1751702100000,5061,0 1751702100000,5091,0 1751702100000,5122,0 1751702100000,5152,-10 1751702100000,5183,0 1751702100000,5213,0 1751702100000,5244,10 1751702100000,5274,0 1751702100000,5305,0 1751702100000,5335,0 1751702100000,5366,0 1751702100000,5396,0 1751702100000,5427,0 1751702100000,5457,0 1751702100000,5488,0 1751702100000,5518,10 1751702100000,5549,-10 1751702100000,5579,-10 1751702100000,5610,0 1751702100000,5640,10 1751702100000,5671,20 1751702100000,5701,0 1751702100000,5732,0 1751702100000,5762,0 1751702100000,5793,0 1751702100000,5823,10 1751702100000,5854,0 1751702100000,5884,0 1751702100000,5915,0 1751702100000,5945,10 1751702100000,5976,0 1751702100000,6006,0 1751702100000,6037,0 1751702100000,6067,0 1751702100000,6098,0 1751702100000,6128,0 1751702100000,6159,0 1751702100000,6189,10 1751702100000,6220,0 1751702100000,6250,0 1751702100000,6280,10 1751702100000,6311,0 1751702100000,6341,0 1751702100000,6372,-20 1751702100000,6402,-10 1751702100000,6433,0 1751702100000,6463,0 1751702100000,6494,0 1751702100000,6524,0 1751702100000,6555,-10 1751702100000,6585,0 1751702100000,6616,0 1751702100000,6646,0 1751702100000,6677,0 1751702100000,6707,0 1751702100000,6738,0 1751702100000,6768,0 1751702100000,6799,0 1751702100000,6829,10 1751702100000,6860,0 1751702100000,6890,0 1751702100000,6921,0 1751702100000,6951,0 1751702100000,6982,0 1751702100000,7012,0 1751702100000,7043,0 1751702100000,7073,20 1751702100000,7104,-20 1751702100000,7134,0 1751702100000,7165,0 1751702100000,7195,0 1751702100000,7226,0 1751702100000,7256,10 1751702100000,7287,-10 1751702100000,7317,0 1751702100000,7348,0 1751702100000,7378,0 1751702100000,7409,0 1751702100000,7439,0 1751702100000,7470,0 1751702100000,7500,0 1751702100000,7530,10 1751702100000,7561,10 1751702100000,7591,0 1751702100000,7622,0 1751702100000,7652,0 1751702100000,7683,0 1751702100000,7713,0 1751702100000,7744,0 1751702100000,7774,0 1751702160000,30,20 1751702160000,61,20 1751702160000,91,20 1751702160000,122,20 1751702160000,152,20 1751702160000,183,20 1751702160000,213,20 1751702160000,244,20 1751702160000,274,20 1751702160000,305,10 1751702160000,335,20 1751702160000,366,20 1751702160000,396,20 1751702160000,427,10 1751702160000,457,20 1751702160000,488,20 1751702160000,518,10 1751702160000,549,20 1751702160000,579,10 1751702160000,610,10 1751702160000,640,20 1751702160000,671,20 1751702160000,701,20 1751702160000,732,10 1751702160000,762,10 1751702160000,793,20 1751702160000,823,10 1751702160000,854,20 1751702160000,884,10 1751702160000,915,10 1751702160000,945,0 1751702160000,976,20 1751702160000,1006,0 1751702160000,1037,0 1751702160000,1067,0 1751702160000,1098,0 1751702160000,1128,10 1751702160000,1159,20 1751702160000,1189,10 1751702160000,1220,0 1751702160000,1250,30 1751702160000,1280,0 1751702160000,1311,0 1751702160000,1341,0 1751702160000,1372,0 1751702160000,1402,0 1751702160000,1433,0 1751702160000,1463,0 1751702160000,1494,0 1751702160000,1524,10 1751702160000,1555,0 1751702160000,1585,0 1751702160000,1616,0 1751702160000,1646,-10 1751702160000,1677,0 1751702160000,1707,0 1751702160000,1738,20 1751702160000,1768,0 1751702160000,1799,0 1751702160000,1829,0 1751702160000,1860,0 1751702160000,1890,0 1751702160000,1921,-10 1751702160000,1951,0 1751702160000,1982,0 1751702160000,2012,0 1751702160000,2043,0 1751702160000,2073,0 1751702160000,2104,20 1751702160000,2134,0 1751702160000,2165,0 1751702160000,2195,0 1751702160000,2226,0 1751702160000,2256,-10 1751702160000,2287,0 1751702160000,2317,0 1751702160000,2348,10 1751702160000,2378,10 1751702160000,2409,0 1751702160000,2439,-10 1751702160000,2470,0 1751702160000,2500,0 1751702160000,2530,10 1751702160000,2561,-10 1751702160000,2591,0 1751702160000,2622,0 1751702160000,2652,0 1751702160000,2683,0 1751702160000,2713,0 1751702160000,2744,0 1751702160000,2774,10 1751702160000,2805,0 1751702160000,2835,0 1751702160000,2866,0 1751702160000,2896,0 1751702160000,2927,10 1751702160000,2957,0 1751702160000,2988,10 1751702160000,3018,0 1751702160000,3049,0 1751702160000,3079,-20 1751702160000,3110,0 1751702160000,3140,-10 1751702160000,3171,0 1751702160000,3201,0 1751702160000,3232,0 1751702160000,3262,10 1751702160000,3293,0 1751702160000,3323,0 1751702160000,3354,10 1751702160000,3384,0 1751702160000,3415,0 1751702160000,3445,0 1751702160000,3476,0 1751702160000,3506,0 1751702160000,3537,0 1751702160000,3567,0 1751702160000,3598,-10 1751702160000,3628,0 1751702160000,3659,0 1751702160000,3689,0 1751702160000,3720,0 1751702160000,3750,0 1751702160000,3780,-10 1751702160000,3811,0 1751702160000,3841,0 1751702160000,3872,0 1751702160000,3902,0 1751702160000,3933,10 1751702160000,3963,10 1751702160000,3994,0 1751702160000,4024,0 1751702160000,4055,0 1751702160000,4085,0 1751702160000,4116,0 1751702160000,4146,0 1751702160000,4177,0 1751702160000,4207,10 1751702160000,4238,0 1751702160000,4268,0 1751702160000,4299,0 1751702160000,4329,0 1751702160000,4360,0 1751702160000,4390,-10 1751702160000,4421,10 1751702160000,4451,0 1751702160000,4482,0 1751702160000,4512,0 1751702160000,4543,0 1751702160000,4573,0 1751702160000,4604,0 1751702160000,4634,0 1751702160000,4665,0 1751702160000,4695,0 1751702160000,4726,0 1751702160000,4756,10 1751702160000,4787,0 1751702160000,4817,-10 1751702160000,4848,0 1751702160000,4878,10 1751702160000,4909,-10 1751702160000,4939,20 1751702160000,4970,0 1751702160000,5000,0 1751702160000,5030,-10 1751702160000,5061,0 1751702160000,5091,0 1751702160000,5122,0 1751702160000,5152,0 1751702160000,5183,10 1751702160000,5213,0 1751702160000,5244,0 1751702160000,5274,0 1751702160000,5305,10 1751702160000,5335,-10 1751702160000,5366,0 1751702160000,5396,0 1751702160000,5427,10 1751702160000,5457,0 1751702160000,5488,-10 1751702160000,5518,0 1751702160000,5549,-20 1751702160000,5579,0 1751702160000,5610,0 1751702160000,5640,0 1751702160000,5671,10 1751702160000,5701,0 1751702160000,5732,10 1751702160000,5762,0 1751702160000,5793,10 1751702160000,5823,0 1751702160000,5854,0 1751702160000,5884,-10 1751702160000,5915,0 1751702160000,5945,0 1751702160000,5976,10 1751702160000,6006,0 1751702160000,6037,0 1751702160000,6067,-10 1751702160000,6098,0 1751702160000,6128,0 1751702160000,6159,0 1751702160000,6189,10 1751702160000,6220,0 1751702160000,6250,0 1751702160000,6280,10 1751702160000,6311,-10 1751702160000,6341,0 1751702160000,6372,-10 1751702160000,6402,0 1751702160000,6433,0 1751702160000,6463,0 1751702160000,6494,0 1751702160000,6524,0 1751702160000,6555,0 1751702160000,6585,0 1751702160000,6616,0 1751702160000,6646,-10 1751702160000,6677,0 1751702160000,6707,0 1751702160000,6738,-10 1751702160000,6768,10 1751702160000,6799,-10 1751702160000,6829,10 1751702160000,6860,0 1751702160000,6890,10 1751702160000,6921,0 1751702160000,6951,0 1751702160000,6982,0 1751702160000,7012,0 1751702160000,7043,0 1751702160000,7073,10 1751702160000,7104,0 1751702160000,7134,10 1751702160000,7165,0 1751702160000,7195,0 1751702160000,7226,0 1751702160000,7256,0 1751702160000,7287,0 1751702160000,7317,0 1751702160000,7348,0 1751702160000,7378,0 1751702160000,7409,0 1751702160000,7439,0 1751702160000,7470,0 1751702160000,7500,0 1751702160000,7530,10 1751702160000,7561,0 1751702160000,7591,0 1751702160000,7622,0 1751702160000,7652,0 1751702160000,7683,0 1751702160000,7713,0 1751702160000,7744,0 1751702160000,7774,0 1751702220000,30,30 1751702220000,61,20 1751702220000,91,20 1751702220000,122,20 1751702220000,152,20 1751702220000,183,20 1751702220000,213,20 1751702220000,244,20 1751702220000,274,20 1751702220000,305,10 1751702220000,335,20 1751702220000,366,20 1751702220000,396,10 1751702220000,427,10 1751702220000,457,20 1751702220000,488,20 1751702220000,518,10 1751702220000,549,20 1751702220000,579,10 1751702220000,610,10 1751702220000,640,10 1751702220000,671,10 1751702220000,701,0 1751702220000,732,10 1751702220000,762,10 1751702220000,793,10 1751702220000,823,0 1751702220000,854,10 1751702220000,884,20 1751702220000,915,10 1751702220000,945,0 1751702220000,976,20 1751702220000,1006,0 1751702220000,1037,0 1751702220000,1067,10 1751702220000,1098,0 1751702220000,1128,10 1751702220000,1159,10 1751702220000,1189,0 1751702220000,1220,0 1751702220000,1250,20 1751702220000,1280,0 1751702220000,1311,0 1751702220000,1341,0 1751702220000,1372,0 1751702220000,1402,0 1751702220000,1433,-10 1751702220000,1463,0 1751702220000,1494,0 1751702220000,1524,0 1751702220000,1555,10 1751702220000,1585,0 1751702220000,1616,0 1751702220000,1646,-10 1751702220000,1677,0 1751702220000,1707,0 1751702220000,1738,0 1751702220000,1768,0 1751702220000,1799,0 1751702220000,1829,0 1751702220000,1860,0 1751702220000,1890,0 1751702220000,1921,0 1751702220000,1951,0 1751702220000,1982,0 1751702220000,2012,0 1751702220000,2043,20 1751702220000,2073,0 1751702220000,2104,10 1751702220000,2134,0 1751702220000,2165,0 1751702220000,2195,-10 1751702220000,2226,0 1751702220000,2256,0 1751702220000,2287,0 1751702220000,2317,10 1751702220000,2348,0 1751702220000,2378,10 1751702220000,2409,0 1751702220000,2439,-10 1751702220000,2470,0 1751702220000,2500,0 1751702220000,2530,0 1751702220000,2561,0 1751702220000,2591,0 1751702220000,2622,0 1751702220000,2652,0 1751702220000,2683,0 1751702220000,2713,0 1751702220000,2744,0 1751702220000,2774,10 1751702220000,2805,0 1751702220000,2835,0 1751702220000,2866,0 1751702220000,2896,0 1751702220000,2927,10 1751702220000,2957,0 1751702220000,2988,0 1751702220000,3018,0 1751702220000,3049,-10 1751702220000,3079,-10 1751702220000,3110,0 1751702220000,3140,-10 1751702220000,3171,10 1751702220000,3201,0 1751702220000,3232,0 1751702220000,3262,10 1751702220000,3293,0 1751702220000,3323,0 1751702220000,3354,10 1751702220000,3384,0 1751702220000,3415,10 1751702220000,3445,0 1751702220000,3476,0 1751702220000,3506,-10 1751702220000,3537,0 1751702220000,3567,0 1751702220000,3598,-10 1751702220000,3628,0 1751702220000,3659,10 1751702220000,3689,0 1751702220000,3720,0 1751702220000,3750,0 1751702220000,3780,0 1751702220000,3811,0 1751702220000,3841,0 1751702220000,3872,0 1751702220000,3902,0 1751702220000,3933,10 1751702220000,3963,0 1751702220000,3994,0 1751702220000,4024,0 1751702220000,4055,0 1751702220000,4085,0 1751702220000,4116,0 1751702220000,4146,10 1751702220000,4177,0 1751702220000,4207,10 1751702220000,4238,0 1751702220000,4268,20 1751702220000,4299,0 1751702220000,4329,0 1751702220000,4360,0 1751702220000,4390,-10 1751702220000,4421,0 1751702220000,4451,0 1751702220000,4482,0 1751702220000,4512,0 1751702220000,4543,-10 1751702220000,4573,0 1751702220000,4604,0 1751702220000,4634,0 1751702220000,4665,0 1751702220000,4695,0 1751702220000,4726,-10 1751702220000,4756,0 1751702220000,4787,10 1751702220000,4817,-10 1751702220000,4848,0 1751702220000,4878,10 1751702220000,4909,0 1751702220000,4939,10 1751702220000,4970,10 1751702220000,5000,10 1751702220000,5030,-20 1751702220000,5061,0 1751702220000,5091,0 1751702220000,5122,0 1751702220000,5152,0 1751702220000,5183,10 1751702220000,5213,0 1751702220000,5244,0 1751702220000,5274,10 1751702220000,5305,0 1751702220000,5335,0 1751702220000,5366,0 1751702220000,5396,-10 1751702220000,5427,0 1751702220000,5457,-10 1751702220000,5488,-10 1751702220000,5518,0 1751702220000,5549,0 1751702220000,5579,10 1751702220000,5610,0 1751702220000,5640,-10 1751702220000,5671,0 1751702220000,5701,0 1751702220000,5732,10 1751702220000,5762,0 1751702220000,5793,10 1751702220000,5823,0 1751702220000,5854,20 1751702220000,5884,-10 1751702220000,5915,0 1751702220000,5945,0 1751702220000,5976,0 1751702220000,6006,0 1751702220000,6037,0 1751702220000,6067,-10 1751702220000,6098,0 1751702220000,6128,0 1751702220000,6159,0 1751702220000,6189,10 1751702220000,6220,0 1751702220000,6250,0 1751702220000,6280,10 1751702220000,6311,-10 1751702220000,6341,0 1751702220000,6372,0 1751702220000,6402,0 1751702220000,6433,0 1751702220000,6463,0 1751702220000,6494,0 1751702220000,6524,0 1751702220000,6555,0 1751702220000,6585,0 1751702220000,6616,0 1751702220000,6646,0 1751702220000,6677,0 1751702220000,6707,0 1751702220000,6738,0 1751702220000,6768,0 1751702220000,6799,-10 1751702220000,6829,0 1751702220000,6860,0 1751702220000,6890,10 1751702220000,6921,10 1751702220000,6951,0 1751702220000,6982,10 1751702220000,7012,0 1751702220000,7043,0 1751702220000,7073,0 1751702220000,7104,0 1751702220000,7134,10 1751702220000,7165,0 1751702220000,7195,0 1751702220000,7226,0 1751702220000,7256,0 1751702220000,7287,0 1751702220000,7317,0 1751702220000,7348,0 1751702220000,7378,10 1751702220000,7409,0 1751702220000,7439,0 1751702220000,7470,10 1751702220000,7500,0 1751702220000,7530,0 1751702220000,7561,-20 1751702220000,7591,0 1751702220000,7622,0 1751702220000,7652,0 1751702220000,7683,0 1751702220000,7713,0 1751702220000,7744,0 1751702220000,7774,0 1751702280000,30,30 1751702280000,61,20 1751702280000,91,20 1751702280000,122,20 1751702280000,152,20 1751702280000,183,20 1751702280000,213,20 1751702280000,244,20 1751702280000,274,20 1751702280000,305,10 1751702280000,335,20 1751702280000,366,20 1751702280000,396,10 1751702280000,427,10 1751702280000,457,10 1751702280000,488,20 1751702280000,518,10 1751702280000,549,20 1751702280000,579,20 1751702280000,610,10 1751702280000,640,20 1751702280000,671,10 1751702280000,701,0 1751702280000,732,20 1751702280000,762,10 1751702280000,793,10 1751702280000,823,10 1751702280000,854,0 1751702280000,884,0 1751702280000,915,0 1751702280000,945,10 1751702280000,976,20 1751702280000,1006,10 1751702280000,1037,10 1751702280000,1067,20 1751702280000,1098,0 1751702280000,1128,0 1751702280000,1159,0 1751702280000,1189,-10 1751702280000,1220,0 1751702280000,1250,0 1751702280000,1280,0 1751702280000,1311,0 1751702280000,1341,0 1751702280000,1372,-10 1751702280000,1402,10 1751702280000,1433,0 1751702280000,1463,0 1751702280000,1494,0 1751702280000,1524,0 1751702280000,1555,0 1751702280000,1585,0 1751702280000,1616,0 1751702280000,1646,0 1751702280000,1677,0 1751702280000,1707,0 1751702280000,1738,0 1751702280000,1768,10 1751702280000,1799,-10 1751702280000,1829,0 1751702280000,1860,0 1751702280000,1890,0 1751702280000,1921,0 1751702280000,1951,0 1751702280000,1982,0 1751702280000,2012,0 1751702280000,2043,10 1751702280000,2073,0 1751702280000,2104,0 1751702280000,2134,0 1751702280000,2165,0 1751702280000,2195,0 1751702280000,2226,0 1751702280000,2256,0 1751702280000,2287,0 1751702280000,2317,20 1751702280000,2348,0 1751702280000,2378,0 1751702280000,2409,-10 1751702280000,2439,0 1751702280000,2470,0 1751702280000,2500,20 1751702280000,2530,-10 1751702280000,2561,0 1751702280000,2591,0 1751702280000,2622,0 1751702280000,2652,0 1751702280000,2683,0 1751702280000,2713,0 1751702280000,2744,0 1751702280000,2774,0 1751702280000,2805,0 1751702280000,2835,10 1751702280000,2866,10 1751702280000,2896,0 1751702280000,2927,0 1751702280000,2957,0 1751702280000,2988,0 1751702280000,3018,0 1751702280000,3049,0 1751702280000,3079,0 1751702280000,3110,0 1751702280000,3140,0 1751702280000,3171,0 1751702280000,3201,-20 1751702280000,3232,10 1751702280000,3262,0 1751702280000,3293,0 1751702280000,3323,0 1751702280000,3354,0 1751702280000,3384,0 1751702280000,3415,0 1751702280000,3445,0 1751702280000,3476,0 1751702280000,3506,-10 1751702280000,3537,0 1751702280000,3567,0 1751702280000,3598,-10 1751702280000,3628,10 1751702280000,3659,10 1751702280000,3689,0 1751702280000,3720,0 1751702280000,3750,0 1751702280000,3780,10 1751702280000,3811,-10 1751702280000,3841,20 1751702280000,3872,0 1751702280000,3902,0 1751702280000,3933,10 1751702280000,3963,0 1751702280000,3994,10 1751702280000,4024,0 1751702280000,4055,0 1751702280000,4085,0 1751702280000,4116,20 1751702280000,4146,0 1751702280000,4177,0 1751702280000,4207,0 1751702280000,4238,0 1751702280000,4268,10 1751702280000,4299,10 1751702280000,4329,0 1751702280000,4360,0 1751702280000,4390,0 1751702280000,4421,0 1751702280000,4451,-10 1751702280000,4482,10 1751702280000,4512,0 1751702280000,4543,0 1751702280000,4573,0 1751702280000,4604,-20 1751702280000,4634,0 1751702280000,4665,0 1751702280000,4695,0 1751702280000,4726,-10 1751702280000,4756,0 1751702280000,4787,0 1751702280000,4817,0 1751702280000,4848,0 1751702280000,4878,0 1751702280000,4909,-10 1751702280000,4939,0 1751702280000,4970,0 1751702280000,5000,0 1751702280000,5030,-20 1751702280000,5061,0 1751702280000,5091,0 1751702280000,5122,0 1751702280000,5152,0 1751702280000,5183,10 1751702280000,5213,0 1751702280000,5244,0 1751702280000,5274,20 1751702280000,5305,0 1751702280000,5335,20 1751702280000,5366,10 1751702280000,5396,0 1751702280000,5427,0 1751702280000,5457,-10 1751702280000,5488,0 1751702280000,5518,0 1751702280000,5549,0 1751702280000,5579,0 1751702280000,5610,0 1751702280000,5640,0 1751702280000,5671,0 1751702280000,5701,0 1751702280000,5732,0 1751702280000,5762,0 1751702280000,5793,0 1751702280000,5823,0 1751702280000,5854,20 1751702280000,5884,0 1751702280000,5915,0 1751702280000,5945,0 1751702280000,5976,0 1751702280000,6006,-10 1751702280000,6037,0 1751702280000,6067,0 1751702280000,6098,0 1751702280000,6128,0 1751702280000,6159,0 1751702280000,6189,0 1751702280000,6220,0 1751702280000,6250,0 1751702280000,6280,10 1751702280000,6311,0 1751702280000,6341,0 1751702280000,6372,0 1751702280000,6402,0 1751702280000,6433,0 1751702280000,6463,-10 1751702280000,6494,0 1751702280000,6524,-10 1751702280000,6555,0 1751702280000,6585,0 1751702280000,6616,0 1751702280000,6646,0 1751702280000,6677,0 1751702280000,6707,0 1751702280000,6738,20 1751702280000,6768,0 1751702280000,6799,0 1751702280000,6829,0 1751702280000,6860,0 1751702280000,6890,10 1751702280000,6921,10 1751702280000,6951,0 1751702280000,6982,0 1751702280000,7012,0 1751702280000,7043,0 1751702280000,7073,10 1751702280000,7104,10 1751702280000,7134,0 1751702280000,7165,0 1751702280000,7195,-10 1751702280000,7226,0 1751702280000,7256,-10 1751702280000,7287,0 1751702280000,7317,10 1751702280000,7348,0 1751702280000,7378,10 1751702280000,7409,0 1751702280000,7439,0 1751702280000,7470,20 1751702280000,7500,-10 1751702280000,7530,0 1751702280000,7561,-10 1751702280000,7591,0 1751702280000,7622,0 1751702280000,7652,0 1751702280000,7683,0 1751702280000,7713,0 1751702280000,7744,0 1751702280000,7774,0 1751702340000,30,30 1751702340000,61,20 1751702340000,91,20 1751702340000,122,20 1751702340000,152,20 1751702340000,183,20 1751702340000,213,20 1751702340000,244,20 1751702340000,274,20 1751702340000,305,10 1751702340000,335,20 1751702340000,366,20 1751702340000,396,20 1751702340000,427,10 1751702340000,457,10 1751702340000,488,20 1751702340000,518,10 1751702340000,549,10 1751702340000,579,20 1751702340000,610,10 1751702340000,640,20 1751702340000,671,20 1751702340000,701,10 1751702340000,732,20 1751702340000,762,10 1751702340000,793,10 1751702340000,823,10 1751702340000,854,10 1751702340000,884,10 1751702340000,915,0 1751702340000,945,10 1751702340000,976,0 1751702340000,1006,20 1751702340000,1037,10 1751702340000,1067,20 1751702340000,1098,10 1751702340000,1128,0 1751702340000,1159,-10 1751702340000,1189,0 1751702340000,1220,0 1751702340000,1250,0 1751702340000,1280,20 1751702340000,1311,20 1751702340000,1341,10 1751702340000,1372,0 1751702340000,1402,10 1751702340000,1433,0 1751702340000,1463,0 1751702340000,1494,0 1751702340000,1524,10 1751702340000,1555,0 1751702340000,1585,0 1751702340000,1616,0 1751702340000,1646,0 1751702340000,1677,0 1751702340000,1707,-10 1751702340000,1738,0 1751702340000,1768,20 1751702340000,1799,0 1751702340000,1829,10 1751702340000,1860,10 1751702340000,1890,-10 1751702340000,1921,0 1751702340000,1951,0 1751702340000,1982,0 1751702340000,2012,0 1751702340000,2043,0 1751702340000,2073,0 1751702340000,2104,0 1751702340000,2134,-10 1751702340000,2165,0 1751702340000,2195,0 1751702340000,2226,10 1751702340000,2256,0 1751702340000,2287,0 1751702340000,2317,10 1751702340000,2348,0 1751702340000,2378,0 1751702340000,2409,10 1751702340000,2439,-10 1751702340000,2470,-10 1751702340000,2500,10 1751702340000,2530,0 1751702340000,2561,0 1751702340000,2591,0 1751702340000,2622,0 1751702340000,2652,0 1751702340000,2683,0 1751702340000,2713,0 1751702340000,2744,0 1751702340000,2774,0 1751702340000,2805,20 1751702340000,2835,0 1751702340000,2866,0 1751702340000,2896,0 1751702340000,2927,0 1751702340000,2957,20 1751702340000,2988,0 1751702340000,3018,0 1751702340000,3049,10 1751702340000,3079,0 1751702340000,3110,0 1751702340000,3140,0 1751702340000,3171,0 1751702340000,3201,-20 1751702340000,3232,0 1751702340000,3262,0 1751702340000,3293,0 1751702340000,3323,0 1751702340000,3354,0 1751702340000,3384,0 1751702340000,3415,0 1751702340000,3445,0 1751702340000,3476,0 1751702340000,3506,0 1751702340000,3537,0 1751702340000,3567,0 1751702340000,3598,0 1751702340000,3628,10 1751702340000,3659,0 1751702340000,3689,0 1751702340000,3720,0 1751702340000,3750,0 1751702340000,3780,0 1751702340000,3811,-10 1751702340000,3841,10 1751702340000,3872,0 1751702340000,3902,0 1751702340000,3933,0 1751702340000,3963,0 1751702340000,3994,20 1751702340000,4024,0 1751702340000,4055,0 1751702340000,4085,10 1751702340000,4116,20 1751702340000,4146,0 1751702340000,4177,0 1751702340000,4207,0 1751702340000,4238,0 1751702340000,4268,0 1751702340000,4299,0 1751702340000,4329,0 1751702340000,4360,0 1751702340000,4390,0 1751702340000,4421,0 1751702340000,4451,-10 1751702340000,4482,0 1751702340000,4512,0 1751702340000,4543,0 1751702340000,4573,0 1751702340000,4604,0 1751702340000,4634,0 1751702340000,4665,-10 1751702340000,4695,0 1751702340000,4726,0 1751702340000,4756,0 1751702340000,4787,-10 1751702340000,4817,0 1751702340000,4848,0 1751702340000,4878,0 1751702340000,4909,0 1751702340000,4939,0 1751702340000,4970,0 1751702340000,5000,0 1751702340000,5030,0 1751702340000,5061,0 1751702340000,5091,0 1751702340000,5122,-10 1751702340000,5152,0 1751702340000,5183,0 1751702340000,5213,0 1751702340000,5244,10 1751702340000,5274,0 1751702340000,5305,0 1751702340000,5335,20 1751702340000,5366,10 1751702340000,5396,-10 1751702340000,5427,0 1751702340000,5457,0 1751702340000,5488,0 1751702340000,5518,0 1751702340000,5549,10 1751702340000,5579,0 1751702340000,5610,0 1751702340000,5640,0 1751702340000,5671,10 1751702340000,5701,10 1751702340000,5732,0 1751702340000,5762,0 1751702340000,5793,0 1751702340000,5823,-10 1751702340000,5854,10 1751702340000,5884,0 1751702340000,5915,0 1751702340000,5945,0 1751702340000,5976,0 1751702340000,6006,0 1751702340000,6037,0 1751702340000,6067,0 1751702340000,6098,10 1751702340000,6128,0 1751702340000,6159,0 1751702340000,6189,0 1751702340000,6220,0 1751702340000,6250,0 1751702340000,6280,10 1751702340000,6311,0 1751702340000,6341,0 1751702340000,6372,0 1751702340000,6402,0 1751702340000,6433,-10 1751702340000,6463,0 1751702340000,6494,0 1751702340000,6524,-10 1751702340000,6555,0 1751702340000,6585,0 1751702340000,6616,0 1751702340000,6646,0 1751702340000,6677,0 1751702340000,6707,0 1751702340000,6738,20 1751702340000,6768,0 1751702340000,6799,0 1751702340000,6829,0 1751702340000,6860,0 1751702340000,6890,20 1751702340000,6921,0 1751702340000,6951,-10 1751702340000,6982,-20 1751702340000,7012,0 1751702340000,7043,0 1751702340000,7073,0 1751702340000,7104,10 1751702340000,7134,10 1751702340000,7165,0 1751702340000,7195,0 1751702340000,7226,0 1751702340000,7256,-10 1751702340000,7287,0 1751702340000,7317,0 1751702340000,7348,0 1751702340000,7378,20 1751702340000,7409,0 1751702340000,7439,-10 1751702340000,7470,0 1751702340000,7500,-10 1751702340000,7530,0 1751702340000,7561,0 1751702340000,7591,0 1751702340000,7622,0 1751702340000,7652,0 1751702340000,7683,0 1751702340000,7713,0 1751702340000,7744,0 1751702340000,7774,0 1751702400000,30,30 1751702400000,61,20 1751702400000,91,20 1751702400000,122,20 1751702400000,152,20 1751702400000,183,20 1751702400000,213,20 1751702400000,244,20 1751702400000,274,20 1751702400000,305,20 1751702400000,335,20 1751702400000,366,20 1751702400000,396,20 1751702400000,427,10 1751702400000,457,10 1751702400000,488,20 1751702400000,518,10 1751702400000,549,20 1751702400000,579,20 1751702400000,610,10 1751702400000,640,20 1751702400000,671,30 1751702400000,701,20 1751702400000,732,20 1751702400000,762,30 1751702400000,793,20 1751702400000,823,20 1751702400000,854,20 1751702400000,884,20 1751702400000,915,10 1751702400000,945,10 1751702400000,976,0 1751702400000,1006,30 1751702400000,1037,10 1751702400000,1067,30 1751702400000,1098,10 1751702400000,1128,30 1751702400000,1159,0 1751702400000,1189,0 1751702400000,1220,10 1751702400000,1250,20 1751702400000,1280,60 1751702400000,1311,20 1751702400000,1341,20 1751702400000,1372,0 1751702400000,1402,50 1751702400000,1433,20 1751702400000,1463,20 1751702400000,1494,0 1751702400000,1524,20 1751702400000,1555,10 1751702400000,1585,0 1751702400000,1616,0 1751702400000,1646,10 1751702400000,1677,10 1751702400000,1707,0 1751702400000,1738,0 1751702400000,1768,10 1751702400000,1799,20 1751702400000,1829,10 1751702400000,1860,10 1751702400000,1890,0 1751702400000,1921,0 1751702400000,1951,0 1751702400000,1982,0 1751702400000,2012,20 1751702400000,2043,0 1751702400000,2073,10 1751702400000,2104,0 1751702400000,2134,0 1751702400000,2165,0 1751702400000,2195,10 1751702400000,2226,0 1751702400000,2256,0 1751702400000,2287,0 1751702400000,2317,0 1751702400000,2348,10 1751702400000,2378,0 1751702400000,2409,20 1751702400000,2439,10 1751702400000,2470,-10 1751702400000,2500,0 1751702400000,2530,0 1751702400000,2561,0 1751702400000,2591,0 1751702400000,2622,0 1751702400000,2652,0 1751702400000,2683,0 1751702400000,2713,0 1751702400000,2744,0 1751702400000,2774,-10 1751702400000,2805,0 1751702400000,2835,0 1751702400000,2866,0 1751702400000,2896,0 1751702400000,2927,0 1751702400000,2957,10 1751702400000,2988,0 1751702400000,3018,10 1751702400000,3049,0 1751702400000,3079,0 1751702400000,3110,0 1751702400000,3140,0 1751702400000,3171,0 1751702400000,3201,0 1751702400000,3232,0 1751702400000,3262,0 1751702400000,3293,0 1751702400000,3323,0 1751702400000,3354,0 1751702400000,3384,-10 1751702400000,3415,-10 1751702400000,3445,0 1751702400000,3476,0 1751702400000,3506,0 1751702400000,3537,0 1751702400000,3567,10 1751702400000,3598,0 1751702400000,3628,0 1751702400000,3659,0 1751702400000,3689,0 1751702400000,3720,0 1751702400000,3750,0 1751702400000,3780,0 1751702400000,3811,0 1751702400000,3841,0 1751702400000,3872,0 1751702400000,3902,10 1751702400000,3933,-10 1751702400000,3963,-10 1751702400000,3994,0 1751702400000,4024,0 1751702400000,4055,0 1751702400000,4085,10 1751702400000,4116,10 1751702400000,4146,0 1751702400000,4177,0 1751702400000,4207,-10 1751702400000,4238,0 1751702400000,4268,0 1751702400000,4299,0 1751702400000,4329,10 1751702400000,4360,0 1751702400000,4390,0 1751702400000,4421,0 1751702400000,4451,-10 1751702400000,4482,0 1751702400000,4512,0 1751702400000,4543,0 1751702400000,4573,0 1751702400000,4604,0 1751702400000,4634,20 1751702400000,4665,-10 1751702400000,4695,0 1751702400000,4726,10 1751702400000,4756,10 1751702400000,4787,-10 1751702400000,4817,0 1751702400000,4848,0 1751702400000,4878,0 1751702400000,4909,0 1751702400000,4939,-10 1751702400000,4970,-10 1751702400000,5000,0 1751702400000,5030,10 1751702400000,5061,0 1751702400000,5091,0 1751702400000,5122,0 1751702400000,5152,0 1751702400000,5183,-10 1751702400000,5213,0 1751702400000,5244,20 1751702400000,5274,0 1751702400000,5305,10 1751702400000,5335,10 1751702400000,5366,10 1751702400000,5396,0 1751702400000,5427,0 1751702400000,5457,10 1751702400000,5488,0 1751702400000,5518,-10 1751702400000,5549,0 1751702400000,5579,0 1751702400000,5610,10 1751702400000,5640,-10 1751702400000,5671,10 1751702400000,5701,0 1751702400000,5732,0 1751702400000,5762,0 1751702400000,5793,0 1751702400000,5823,-10 1751702400000,5854,10 1751702400000,5884,0 1751702400000,5915,-10 1751702400000,5945,0 1751702400000,5976,0 1751702400000,6006,0 1751702400000,6037,0 1751702400000,6067,0 1751702400000,6098,0 1751702400000,6128,0 1751702400000,6159,0 1751702400000,6189,0 1751702400000,6220,0 1751702400000,6250,0 1751702400000,6280,0 1751702400000,6311,0 1751702400000,6341,10 1751702400000,6372,0 1751702400000,6402,0 1751702400000,6433,0 1751702400000,6463,0 1751702400000,6494,10 1751702400000,6524,0 1751702400000,6555,0 1751702400000,6585,0 1751702400000,6616,0 1751702400000,6646,0 1751702400000,6677,0 1751702400000,6707,0 1751702400000,6738,0 1751702400000,6768,0 1751702400000,6799,10 1751702400000,6829,0 1751702400000,6860,0 1751702400000,6890,0 1751702400000,6921,10 1751702400000,6951,-10 1751702400000,6982,0 1751702400000,7012,0 1751702400000,7043,0 1751702400000,7073,0 1751702400000,7104,0 1751702400000,7134,0 1751702400000,7165,0 1751702400000,7195,-10 1751702400000,7226,0 1751702400000,7256,-10 1751702400000,7287,10 1751702400000,7317,-10 1751702400000,7348,0 1751702400000,7378,0 1751702400000,7409,0 1751702400000,7439,0 1751702400000,7470,0 1751702400000,7500,10 1751702400000,7530,-10 1751702400000,7561,0 1751702400000,7591,0 1751702400000,7622,0 1751702400000,7652,0 1751702400000,7683,0 1751702400000,7713,0 1751702400000,7744,0 1751702400000,7774,0 1751702460000,30,20 1751702460000,61,20 1751702460000,91,20 1751702460000,122,20 1751702460000,152,20 1751702460000,183,20 1751702460000,213,20 1751702460000,244,20 1751702460000,274,20 1751702460000,305,10 1751702460000,335,20 1751702460000,366,20 1751702460000,396,20 1751702460000,427,10 1751702460000,457,10 1751702460000,488,30 1751702460000,518,10 1751702460000,549,20 1751702460000,579,20 1751702460000,610,10 1751702460000,640,20 1751702460000,671,20 1751702460000,701,20 1751702460000,732,10 1751702460000,762,20 1751702460000,793,20 1751702460000,823,20 1751702460000,854,10 1751702460000,884,10 1751702460000,915,10 1751702460000,945,0 1751702460000,976,10 1751702460000,1006,30 1751702460000,1037,30 1751702460000,1067,10 1751702460000,1098,10 1751702460000,1128,30 1751702460000,1159,20 1751702460000,1189,0 1751702460000,1220,40 1751702460000,1250,30 1751702460000,1280,30 1751702460000,1311,10 1751702460000,1341,0 1751702460000,1372,0 1751702460000,1402,30 1751702460000,1433,0 1751702460000,1463,20 1751702460000,1494,0 1751702460000,1524,10 1751702460000,1555,0 1751702460000,1585,0 1751702460000,1616,0 1751702460000,1646,10 1751702460000,1677,20 1751702460000,1707,0 1751702460000,1738,0 1751702460000,1768,10 1751702460000,1799,20 1751702460000,1829,0 1751702460000,1860,10 1751702460000,1890,0 1751702460000,1921,0 1751702460000,1951,0 1751702460000,1982,0 1751702460000,2012,20 1751702460000,2043,0 1751702460000,2073,10 1751702460000,2104,0 1751702460000,2134,0 1751702460000,2165,10 1751702460000,2195,10 1751702460000,2226,0 1751702460000,2256,10 1751702460000,2287,20 1751702460000,2317,0 1751702460000,2348,20 1751702460000,2378,0 1751702460000,2409,0 1751702460000,2439,10 1751702460000,2470,0 1751702460000,2500,10 1751702460000,2530,0 1751702460000,2561,10 1751702460000,2591,0 1751702460000,2622,0 1751702460000,2652,0 1751702460000,2683,0 1751702460000,2713,10 1751702460000,2744,0 1751702460000,2774,-10 1751702460000,2805,0 1751702460000,2835,0 1751702460000,2866,0 1751702460000,2896,0 1751702460000,2927,0 1751702460000,2957,0 1751702460000,2988,0 1751702460000,3018,0 1751702460000,3049,10 1751702460000,3079,0 1751702460000,3110,0 1751702460000,3140,0 1751702460000,3171,0 1751702460000,3201,10 1751702460000,3232,10 1751702460000,3262,0 1751702460000,3293,0 1751702460000,3323,0 1751702460000,3354,0 1751702460000,3384,-10 1751702460000,3415,0 1751702460000,3445,10 1751702460000,3476,0 1751702460000,3506,0 1751702460000,3537,0 1751702460000,3567,0 1751702460000,3598,-10 1751702460000,3628,0 1751702460000,3659,10 1751702460000,3689,0 1751702460000,3720,0 1751702460000,3750,0 1751702460000,3780,0 1751702460000,3811,0 1751702460000,3841,0 1751702460000,3872,0 1751702460000,3902,0 1751702460000,3933,0 1751702460000,3963,-10 1751702460000,3994,0 1751702460000,4024,0 1751702460000,4055,0 1751702460000,4085,0 1751702460000,4116,20 1751702460000,4146,10 1751702460000,4177,0 1751702460000,4207,-10 1751702460000,4238,0 1751702460000,4268,0 1751702460000,4299,0 1751702460000,4329,10 1751702460000,4360,0 1751702460000,4390,0 1751702460000,4421,0 1751702460000,4451,-10 1751702460000,4482,0 1751702460000,4512,-30 1751702460000,4543,10 1751702460000,4573,0 1751702460000,4604,0 1751702460000,4634,0 1751702460000,4665,0 1751702460000,4695,10 1751702460000,4726,10 1751702460000,4756,10 1751702460000,4787,-10 1751702460000,4817,0 1751702460000,4848,0 1751702460000,4878,10 1751702460000,4909,0 1751702460000,4939,0 1751702460000,4970,0 1751702460000,5000,0 1751702460000,5030,0 1751702460000,5061,0 1751702460000,5091,0 1751702460000,5122,0 1751702460000,5152,0 1751702460000,5183,0 1751702460000,5213,-10 1751702460000,5244,10 1751702460000,5274,0 1751702460000,5305,10 1751702460000,5335,0 1751702460000,5366,10 1751702460000,5396,0 1751702460000,5427,0 1751702460000,5457,0 1751702460000,5488,0 1751702460000,5518,0 1751702460000,5549,0 1751702460000,5579,10 1751702460000,5610,0 1751702460000,5640,-10 1751702460000,5671,10 1751702460000,5701,0 1751702460000,5732,10 1751702460000,5762,0 1751702460000,5793,0 1751702460000,5823,-10 1751702460000,5854,10 1751702460000,5884,0 1751702460000,5915,0 1751702460000,5945,10 1751702460000,5976,0 1751702460000,6006,0 1751702460000,6037,0 1751702460000,6067,0 1751702460000,6098,0 1751702460000,6128,0 1751702460000,6159,0 1751702460000,6189,0 1751702460000,6220,0 1751702460000,6250,0 1751702460000,6280,10 1751702460000,6311,0 1751702460000,6341,0 1751702460000,6372,0 1751702460000,6402,0 1751702460000,6433,10 1751702460000,6463,0 1751702460000,6494,0 1751702460000,6524,0 1751702460000,6555,0 1751702460000,6585,0 1751702460000,6616,0 1751702460000,6646,0 1751702460000,6677,0 1751702460000,6707,10 1751702460000,6738,0 1751702460000,6768,0 1751702460000,6799,0 1751702460000,6829,0 1751702460000,6860,0 1751702460000,6890,0 1751702460000,6921,0 1751702460000,6951,0 1751702460000,6982,0 1751702460000,7012,0 1751702460000,7043,-10 1751702460000,7073,0 1751702460000,7104,0 1751702460000,7134,10 1751702460000,7165,0 1751702460000,7195,0 1751702460000,7226,10 1751702460000,7256,0 1751702460000,7287,0 1751702460000,7317,-20 1751702460000,7348,0 1751702460000,7378,0 1751702460000,7409,0 1751702460000,7439,0 1751702460000,7470,0 1751702460000,7500,0 1751702460000,7530,0 1751702460000,7561,10 1751702460000,7591,0 1751702460000,7622,0 1751702460000,7652,0 1751702460000,7683,0 1751702460000,7713,0 1751702460000,7744,0 1751702460000,7774,0 1751702520000,30,20 1751702520000,61,20 1751702520000,91,20 1751702520000,122,20 1751702520000,152,20 1751702520000,183,20 1751702520000,213,20 1751702520000,244,20 1751702520000,274,20 1751702520000,305,10 1751702520000,335,20 1751702520000,366,20 1751702520000,396,10 1751702520000,427,10 1751702520000,457,10 1751702520000,488,20 1751702520000,518,10 1751702520000,549,20 1751702520000,579,20 1751702520000,610,10 1751702520000,640,10 1751702520000,671,10 1751702520000,701,10 1751702520000,732,0 1751702520000,762,20 1751702520000,793,20 1751702520000,823,0 1751702520000,854,10 1751702520000,884,20 1751702520000,915,10 1751702520000,945,0 1751702520000,976,10 1751702520000,1006,10 1751702520000,1037,20 1751702520000,1067,0 1751702520000,1098,0 1751702520000,1128,20 1751702520000,1159,0 1751702520000,1189,0 1751702520000,1220,10 1751702520000,1250,0 1751702520000,1280,0 1751702520000,1311,0 1751702520000,1341,-10 1751702520000,1372,0 1751702520000,1402,0 1751702520000,1433,0 1751702520000,1463,30 1751702520000,1494,0 1751702520000,1524,-10 1751702520000,1555,0 1751702520000,1585,-10 1751702520000,1616,10 1751702520000,1646,-10 1751702520000,1677,0 1751702520000,1707,0 1751702520000,1738,10 1751702520000,1768,10 1751702520000,1799,0 1751702520000,1829,0 1751702520000,1860,20 1751702520000,1890,0 1751702520000,1921,0 1751702520000,1951,0 1751702520000,1982,0 1751702520000,2012,-10 1751702520000,2043,0 1751702520000,2073,0 1751702520000,2104,0 1751702520000,2134,-10 1751702520000,2165,0 1751702520000,2195,10 1751702520000,2226,0 1751702520000,2256,10 1751702520000,2287,20 1751702520000,2317,-10 1751702520000,2348,0 1751702520000,2378,0 1751702520000,2409,0 1751702520000,2439,0 1751702520000,2470,0 1751702520000,2500,0 1751702520000,2530,-10 1751702520000,2561,0 1751702520000,2591,0 1751702520000,2622,10 1751702520000,2652,0 1751702520000,2683,0 1751702520000,2713,0 1751702520000,2744,0 1751702520000,2774,0 1751702520000,2805,0 1751702520000,2835,0 1751702520000,2866,0 1751702520000,2896,-10 1751702520000,2927,0 1751702520000,2957,0 1751702520000,2988,0 1751702520000,3018,0 1751702520000,3049,20 1751702520000,3079,0 1751702520000,3110,-10 1751702520000,3140,0 1751702520000,3171,0 1751702520000,3201,0 1751702520000,3232,0 1751702520000,3262,0 1751702520000,3293,0 1751702520000,3323,-20 1751702520000,3354,0 1751702520000,3384,-10 1751702520000,3415,0 1751702520000,3445,10 1751702520000,3476,0 1751702520000,3506,0 1751702520000,3537,0 1751702520000,3567,0 1751702520000,3598,-20 1751702520000,3628,20 1751702520000,3659,10 1751702520000,3689,0 1751702520000,3720,0 1751702520000,3750,20 1751702520000,3780,0 1751702520000,3811,0 1751702520000,3841,0 1751702520000,3872,0 1751702520000,3902,0 1751702520000,3933,0 1751702520000,3963,0 1751702520000,3994,0 1751702520000,4024,0 1751702520000,4055,0 1751702520000,4085,0 1751702520000,4116,0 1751702520000,4146,0 1751702520000,4177,0 1751702520000,4207,0 1751702520000,4238,10 1751702520000,4268,0 1751702520000,4299,0 1751702520000,4329,10 1751702520000,4360,0 1751702520000,4390,10 1751702520000,4421,0 1751702520000,4451,0 1751702520000,4482,0 1751702520000,4512,-10 1751702520000,4543,0 1751702520000,4573,0 1751702520000,4604,0 1751702520000,4634,0 1751702520000,4665,-10 1751702520000,4695,0 1751702520000,4726,0 1751702520000,4756,0 1751702520000,4787,0 1751702520000,4817,-10 1751702520000,4848,0 1751702520000,4878,10 1751702520000,4909,10 1751702520000,4939,20 1751702520000,4970,0 1751702520000,5000,-10 1751702520000,5030,0 1751702520000,5061,0 1751702520000,5091,0 1751702520000,5122,0 1751702520000,5152,0 1751702520000,5183,10 1751702520000,5213,10 1751702520000,5244,10 1751702520000,5274,0 1751702520000,5305,10 1751702520000,5335,0 1751702520000,5366,0 1751702520000,5396,0 1751702520000,5427,0 1751702520000,5457,0 1751702520000,5488,0 1751702520000,5518,0 1751702520000,5549,0 1751702520000,5579,10 1751702520000,5610,0 1751702520000,5640,0 1751702520000,5671,0 1751702520000,5701,10 1751702520000,5732,0 1751702520000,5762,0 1751702520000,5793,0 1751702520000,5823,-10 1751702520000,5854,0 1751702520000,5884,0 1751702520000,5915,0 1751702520000,5945,0 1751702520000,5976,-10 1751702520000,6006,0 1751702520000,6037,-10 1751702520000,6067,0 1751702520000,6098,10 1751702520000,6128,-10 1751702520000,6159,10 1751702520000,6189,0 1751702520000,6220,10 1751702520000,6250,10 1751702520000,6280,0 1751702520000,6311,10 1751702520000,6341,0 1751702520000,6372,0 1751702520000,6402,0 1751702520000,6433,0 1751702520000,6463,0 1751702520000,6494,0 1751702520000,6524,0 1751702520000,6555,0 1751702520000,6585,-10 1751702520000,6616,0 1751702520000,6646,0 1751702520000,6677,10 1751702520000,6707,10 1751702520000,6738,0 1751702520000,6768,0 1751702520000,6799,0 1751702520000,6829,-10 1751702520000,6860,0 1751702520000,6890,0 1751702520000,6921,0 1751702520000,6951,0 1751702520000,6982,0 1751702520000,7012,0 1751702520000,7043,0 1751702520000,7073,0 1751702520000,7104,0 1751702520000,7134,10 1751702520000,7165,0 1751702520000,7195,-10 1751702520000,7226,0 1751702520000,7256,-10 1751702520000,7287,0 1751702520000,7317,0 1751702520000,7348,0 1751702520000,7378,0 1751702520000,7409,10 1751702520000,7439,0 1751702520000,7470,0 1751702520000,7500,0 1751702520000,7530,0 1751702520000,7561,10 1751702520000,7591,0 1751702520000,7622,0 1751702520000,7652,0 1751702520000,7683,0 1751702520000,7713,0 1751702520000,7744,0 1751702520000,7774,0 1751702580000,30,30 1751702580000,61,20 1751702580000,91,20 1751702580000,122,20 1751702580000,152,20 1751702580000,183,20 1751702580000,213,20 1751702580000,244,20 1751702580000,274,20 1751702580000,305,10 1751702580000,335,20 1751702580000,366,20 1751702580000,396,20 1751702580000,427,10 1751702580000,457,10 1751702580000,488,20 1751702580000,518,10 1751702580000,549,20 1751702580000,579,20 1751702580000,610,20 1751702580000,640,10 1751702580000,671,10 1751702580000,701,10 1751702580000,732,10 1751702580000,762,20 1751702580000,793,20 1751702580000,823,0 1751702580000,854,10 1751702580000,884,10 1751702580000,915,10 1751702580000,945,0 1751702580000,976,0 1751702580000,1006,0 1751702580000,1037,20 1751702580000,1067,10 1751702580000,1098,0 1751702580000,1128,10 1751702580000,1159,10 1751702580000,1189,0 1751702580000,1220,10 1751702580000,1250,20 1751702580000,1280,20 1751702580000,1311,0 1751702580000,1341,-10 1751702580000,1372,20 1751702580000,1402,0 1751702580000,1433,0 1751702580000,1463,20 1751702580000,1494,0 1751702580000,1524,0 1751702580000,1555,0 1751702580000,1585,0 1751702580000,1616,10 1751702580000,1646,0 1751702580000,1677,-10 1751702580000,1707,0 1751702580000,1738,10 1751702580000,1768,10 1751702580000,1799,-10 1751702580000,1829,0 1751702580000,1860,20 1751702580000,1890,0 1751702580000,1921,0 1751702580000,1951,0 1751702580000,1982,0 1751702580000,2012,0 1751702580000,2043,0 1751702580000,2073,0 1751702580000,2104,0 1751702580000,2134,0 1751702580000,2165,0 1751702580000,2195,0 1751702580000,2226,0 1751702580000,2256,10 1751702580000,2287,0 1751702580000,2317,0 1751702580000,2348,0 1751702580000,2378,0 1751702580000,2409,0 1751702580000,2439,10 1751702580000,2470,0 1751702580000,2500,0 1751702580000,2530,0 1751702580000,2561,0 1751702580000,2591,0 1751702580000,2622,20 1751702580000,2652,0 1751702580000,2683,0 1751702580000,2713,10 1751702580000,2744,0 1751702580000,2774,0 1751702580000,2805,-10 1751702580000,2835,0 1751702580000,2866,-10 1751702580000,2896,0 1751702580000,2927,0 1751702580000,2957,0 1751702580000,2988,10 1751702580000,3018,10 1751702580000,3049,10 1751702580000,3079,0 1751702580000,3110,0 1751702580000,3140,0 1751702580000,3171,0 1751702580000,3201,-10 1751702580000,3232,0 1751702580000,3262,0 1751702580000,3293,0 1751702580000,3323,-10 1751702580000,3354,0 1751702580000,3384,0 1751702580000,3415,0 1751702580000,3445,0 1751702580000,3476,0 1751702580000,3506,0 1751702580000,3537,0 1751702580000,3567,0 1751702580000,3598,-10 1751702580000,3628,10 1751702580000,3659,0 1751702580000,3689,-20 1751702580000,3720,0 1751702580000,3750,10 1751702580000,3780,0 1751702580000,3811,0 1751702580000,3841,0 1751702580000,3872,0 1751702580000,3902,0 1751702580000,3933,0 1751702580000,3963,0 1751702580000,3994,0 1751702580000,4024,-10 1751702580000,4055,10 1751702580000,4085,0 1751702580000,4116,0 1751702580000,4146,0 1751702580000,4177,0 1751702580000,4207,-10 1751702580000,4238,10 1751702580000,4268,0 1751702580000,4299,0 1751702580000,4329,10 1751702580000,4360,0 1751702580000,4390,10 1751702580000,4421,0 1751702580000,4451,10 1751702580000,4482,0 1751702580000,4512,-20 1751702580000,4543,0 1751702580000,4573,0 1751702580000,4604,0 1751702580000,4634,10 1751702580000,4665,-10 1751702580000,4695,10 1751702580000,4726,0 1751702580000,4756,10 1751702580000,4787,0 1751702580000,4817,0 1751702580000,4848,0 1751702580000,4878,0 1751702580000,4909,0 1751702580000,4939,0 1751702580000,4970,0 1751702580000,5000,-10 1751702580000,5030,-10 1751702580000,5061,0 1751702580000,5091,0 1751702580000,5122,0 1751702580000,5152,0 1751702580000,5183,10 1751702580000,5213,20 1751702580000,5244,0 1751702580000,5274,0 1751702580000,5305,0 1751702580000,5335,10 1751702580000,5366,0 1751702580000,5396,10 1751702580000,5427,0 1751702580000,5457,0 1751702580000,5488,0 1751702580000,5518,0 1751702580000,5549,0 1751702580000,5579,0 1751702580000,5610,0 1751702580000,5640,0 1751702580000,5671,-10 1751702580000,5701,0 1751702580000,5732,0 1751702580000,5762,0 1751702580000,5793,0 1751702580000,5823,-10 1751702580000,5854,-10 1751702580000,5884,10 1751702580000,5915,0 1751702580000,5945,-10 1751702580000,5976,0 1751702580000,6006,0 1751702580000,6037,0 1751702580000,6067,-10 1751702580000,6098,10 1751702580000,6128,0 1751702580000,6159,0 1751702580000,6189,0 1751702580000,6220,10 1751702580000,6250,20 1751702580000,6280,10 1751702580000,6311,0 1751702580000,6341,0 1751702580000,6372,-10 1751702580000,6402,0 1751702580000,6433,0 1751702580000,6463,10 1751702580000,6494,0 1751702580000,6524,0 1751702580000,6555,0 1751702580000,6585,0 1751702580000,6616,0 1751702580000,6646,-10 1751702580000,6677,0 1751702580000,6707,0 1751702580000,6738,-10 1751702580000,6768,0 1751702580000,6799,0 1751702580000,6829,0 1751702580000,6860,10 1751702580000,6890,0 1751702580000,6921,0 1751702580000,6951,0 1751702580000,6982,0 1751702580000,7012,0 1751702580000,7043,10 1751702580000,7073,10 1751702580000,7104,0 1751702580000,7134,0 1751702580000,7165,0 1751702580000,7195,0 1751702580000,7226,-10 1751702580000,7256,0 1751702580000,7287,0 1751702580000,7317,0 1751702580000,7348,0 1751702580000,7378,0 1751702580000,7409,0 1751702580000,7439,0 1751702580000,7470,0 1751702580000,7500,0 1751702580000,7530,0 1751702580000,7561,0 1751702580000,7591,0 1751702580000,7622,0 1751702580000,7652,0 1751702580000,7683,0 1751702580000,7713,0 1751702580000,7744,0 1751702580000,7774,0 1751702640000,30,30 1751702640000,61,20 1751702640000,91,20 1751702640000,122,20 1751702640000,152,20 1751702640000,183,20 1751702640000,213,20 1751702640000,244,20 1751702640000,274,20 1751702640000,305,10 1751702640000,335,20 1751702640000,366,20 1751702640000,396,10 1751702640000,427,10 1751702640000,457,10 1751702640000,488,20 1751702640000,518,10 1751702640000,549,10 1751702640000,579,20 1751702640000,610,20 1751702640000,640,10 1751702640000,671,10 1751702640000,701,10 1751702640000,732,10 1751702640000,762,10 1751702640000,793,10 1751702640000,823,0 1751702640000,854,10 1751702640000,884,10 1751702640000,915,20 1751702640000,945,10 1751702640000,976,0 1751702640000,1006,20 1751702640000,1037,30 1751702640000,1067,0 1751702640000,1098,0 1751702640000,1128,0 1751702640000,1159,10 1751702640000,1189,10 1751702640000,1220,10 1751702640000,1250,0 1751702640000,1280,10 1751702640000,1311,-10 1751702640000,1341,0 1751702640000,1372,20 1751702640000,1402,0 1751702640000,1433,0 1751702640000,1463,10 1751702640000,1494,10 1751702640000,1524,0 1751702640000,1555,0 1751702640000,1585,0 1751702640000,1616,20 1751702640000,1646,0 1751702640000,1677,-10 1751702640000,1707,-10 1751702640000,1738,10 1751702640000,1768,0 1751702640000,1799,-20 1751702640000,1829,-10 1751702640000,1860,10 1751702640000,1890,-10 1751702640000,1921,0 1751702640000,1951,-10 1751702640000,1982,0 1751702640000,2012,20 1751702640000,2043,0 1751702640000,2073,20 1751702640000,2104,0 1751702640000,2134,0 1751702640000,2165,0 1751702640000,2195,0 1751702640000,2226,0 1751702640000,2256,20 1751702640000,2287,0 1751702640000,2317,0 1751702640000,2348,0 1751702640000,2378,0 1751702640000,2409,0 1751702640000,2439,10 1751702640000,2470,-10 1751702640000,2500,0 1751702640000,2530,0 1751702640000,2561,0 1751702640000,2591,0 1751702640000,2622,10 1751702640000,2652,0 1751702640000,2683,0 1751702640000,2713,0 1751702640000,2744,0 1751702640000,2774,0 1751702640000,2805,0 1751702640000,2835,0 1751702640000,2866,-10 1751702640000,2896,0 1751702640000,2927,0 1751702640000,2957,-10 1751702640000,2988,0 1751702640000,3018,0 1751702640000,3049,0 1751702640000,3079,0 1751702640000,3110,0 1751702640000,3140,0 1751702640000,3171,10 1751702640000,3201,0 1751702640000,3232,0 1751702640000,3262,0 1751702640000,3293,0 1751702640000,3323,0 1751702640000,3354,0 1751702640000,3384,0 1751702640000,3415,-20 1751702640000,3445,10 1751702640000,3476,0 1751702640000,3506,0 1751702640000,3537,-10 1751702640000,3567,0 1751702640000,3598,0 1751702640000,3628,0 1751702640000,3659,0 1751702640000,3689,-10 1751702640000,3720,0 1751702640000,3750,0 1751702640000,3780,0 1751702640000,3811,0 1751702640000,3841,0 1751702640000,3872,0 1751702640000,3902,0 1751702640000,3933,10 1751702640000,3963,0 1751702640000,3994,0 1751702640000,4024,0 1751702640000,4055,0 1751702640000,4085,0 1751702640000,4116,0 1751702640000,4146,0 1751702640000,4177,0 1751702640000,4207,-10 1751702640000,4238,0 1751702640000,4268,0 1751702640000,4299,10 1751702640000,4329,0 1751702640000,4360,0 1751702640000,4390,0 1751702640000,4421,-10 1751702640000,4451,10 1751702640000,4482,-10 1751702640000,4512,-20 1751702640000,4543,0 1751702640000,4573,0 1751702640000,4604,0 1751702640000,4634,10 1751702640000,4665,0 1751702640000,4695,20 1751702640000,4726,0 1751702640000,4756,0 1751702640000,4787,0 1751702640000,4817,0 1751702640000,4848,0 1751702640000,4878,0 1751702640000,4909,0 1751702640000,4939,-10 1751702640000,4970,0 1751702640000,5000,0 1751702640000,5030,-10 1751702640000,5061,0 1751702640000,5091,20 1751702640000,5122,0 1751702640000,5152,0 1751702640000,5183,0 1751702640000,5213,10 1751702640000,5244,0 1751702640000,5274,0 1751702640000,5305,0 1751702640000,5335,0 1751702640000,5366,0 1751702640000,5396,10 1751702640000,5427,-10 1751702640000,5457,10 1751702640000,5488,0 1751702640000,5518,0 1751702640000,5549,0 1751702640000,5579,0 1751702640000,5610,0 1751702640000,5640,0 1751702640000,5671,0 1751702640000,5701,0 1751702640000,5732,-10 1751702640000,5762,0 1751702640000,5793,10 1751702640000,5823,0 1751702640000,5854,0 1751702640000,5884,0 1751702640000,5915,0 1751702640000,5945,0 1751702640000,5976,0 1751702640000,6006,-20 1751702640000,6037,0 1751702640000,6067,0 1751702640000,6098,0 1751702640000,6128,0 1751702640000,6159,0 1751702640000,6189,0 1751702640000,6220,0 1751702640000,6250,10 1751702640000,6280,10 1751702640000,6311,-10 1751702640000,6341,-10 1751702640000,6372,-10 1751702640000,6402,0 1751702640000,6433,20 1751702640000,6463,10 1751702640000,6494,0 1751702640000,6524,0 1751702640000,6555,0 1751702640000,6585,0 1751702640000,6616,0 1751702640000,6646,0 1751702640000,6677,0 1751702640000,6707,0 1751702640000,6738,0 1751702640000,6768,0 1751702640000,6799,0 1751702640000,6829,-10 1751702640000,6860,0 1751702640000,6890,0 1751702640000,6921,0 1751702640000,6951,0 1751702640000,6982,0 1751702640000,7012,0 1751702640000,7043,0 1751702640000,7073,10 1751702640000,7104,0 1751702640000,7134,0 1751702640000,7165,0 1751702640000,7195,10 1751702640000,7226,0 1751702640000,7256,0 1751702640000,7287,0 1751702640000,7317,0 1751702640000,7348,0 1751702640000,7378,0 1751702640000,7409,0 1751702640000,7439,-10 1751702640000,7470,0 1751702640000,7500,0 1751702640000,7530,10 1751702640000,7561,10 1751702640000,7591,0 1751702640000,7622,0 1751702640000,7652,0 1751702640000,7683,0 1751702640000,7713,0 1751702640000,7744,0 1751702640000,7774,0 1751702700000,30,30 1751702700000,61,20 1751702700000,91,20 1751702700000,122,20 1751702700000,152,20 1751702700000,183,20 1751702700000,213,20 1751702700000,244,20 1751702700000,274,20 1751702700000,305,10 1751702700000,335,10 1751702700000,366,20 1751702700000,396,10 1751702700000,427,10 1751702700000,457,10 1751702700000,488,20 1751702700000,518,10 1751702700000,549,20 1751702700000,579,20 1751702700000,610,20 1751702700000,640,20 1751702700000,671,10 1751702700000,701,10 1751702700000,732,10 1751702700000,762,10 1751702700000,793,20 1751702700000,823,0 1751702700000,854,10 1751702700000,884,10 1751702700000,915,20 1751702700000,945,10 1751702700000,976,20 1751702700000,1006,10 1751702700000,1037,20 1751702700000,1067,0 1751702700000,1098,0 1751702700000,1128,10 1751702700000,1159,0 1751702700000,1189,10 1751702700000,1220,10 1751702700000,1250,10 1751702700000,1280,0 1751702700000,1311,-10 1751702700000,1341,0 1751702700000,1372,0 1751702700000,1402,0 1751702700000,1433,0 1751702700000,1463,0 1751702700000,1494,10 1751702700000,1524,0 1751702700000,1555,0 1751702700000,1585,0 1751702700000,1616,10 1751702700000,1646,0 1751702700000,1677,0 1751702700000,1707,0 1751702700000,1738,0 1751702700000,1768,0 1751702700000,1799,0 1751702700000,1829,0 1751702700000,1860,10 1751702700000,1890,0 1751702700000,1921,0 1751702700000,1951,0 1751702700000,1982,10 1751702700000,2012,10 1751702700000,2043,0 1751702700000,2073,0 1751702700000,2104,-10 1751702700000,2134,0 1751702700000,2165,0 1751702700000,2195,0 1751702700000,2226,0 1751702700000,2256,0 1751702700000,2287,0 1751702700000,2317,0 1751702700000,2348,0 1751702700000,2378,0 1751702700000,2409,0 1751702700000,2439,0 1751702700000,2470,0 1751702700000,2500,0 1751702700000,2530,0 1751702700000,2561,0 1751702700000,2591,0 1751702700000,2622,0 1751702700000,2652,0 1751702700000,2683,10 1751702700000,2713,0 1751702700000,2744,10 1751702700000,2774,-10 1751702700000,2805,10 1751702700000,2835,0 1751702700000,2866,-10 1751702700000,2896,0 1751702700000,2927,0 1751702700000,2957,0 1751702700000,2988,-10 1751702700000,3018,0 1751702700000,3049,10 1751702700000,3079,-10 1751702700000,3110,0 1751702700000,3140,0 1751702700000,3171,20 1751702700000,3201,0 1751702700000,3232,-10 1751702700000,3262,-10 1751702700000,3293,0 1751702700000,3323,0 1751702700000,3354,10 1751702700000,3384,0 1751702700000,3415,0 1751702700000,3445,10 1751702700000,3476,0 1751702700000,3506,0 1751702700000,3537,-10 1751702700000,3567,10 1751702700000,3598,0 1751702700000,3628,-10 1751702700000,3659,0 1751702700000,3689,0 1751702700000,3720,10 1751702700000,3750,0 1751702700000,3780,0 1751702700000,3811,0 1751702700000,3841,0 1751702700000,3872,0 1751702700000,3902,0 1751702700000,3933,10 1751702700000,3963,-20 1751702700000,3994,10 1751702700000,4024,0 1751702700000,4055,0 1751702700000,4085,0 1751702700000,4116,0 1751702700000,4146,0 1751702700000,4177,10 1751702700000,4207,0 1751702700000,4238,0 1751702700000,4268,-10 1751702700000,4299,0 1751702700000,4329,0 1751702700000,4360,-10 1751702700000,4390,0 1751702700000,4421,-10 1751702700000,4451,0 1751702700000,4482,0 1751702700000,4512,-10 1751702700000,4543,0 1751702700000,4573,10 1751702700000,4604,10 1751702700000,4634,0 1751702700000,4665,0 1751702700000,4695,20 1751702700000,4726,-10 1751702700000,4756,0 1751702700000,4787,0 1751702700000,4817,-10 1751702700000,4848,10 1751702700000,4878,10 1751702700000,4909,0 1751702700000,4939,-10 1751702700000,4970,10 1751702700000,5000,10 1751702700000,5030,0 1751702700000,5061,0 1751702700000,5091,0 1751702700000,5122,0 1751702700000,5152,0 1751702700000,5183,0 1751702700000,5213,10 1751702700000,5244,0 1751702700000,5274,10 1751702700000,5305,0 1751702700000,5335,0 1751702700000,5366,0 1751702700000,5396,10 1751702700000,5427,0 1751702700000,5457,0 1751702700000,5488,-10 1751702700000,5518,0 1751702700000,5549,10 1751702700000,5579,10 1751702700000,5610,0 1751702700000,5640,0 1751702700000,5671,0 1751702700000,5701,0 1751702700000,5732,-10 1751702700000,5762,0 1751702700000,5793,0 1751702700000,5823,0 1751702700000,5854,0 1751702700000,5884,0 1751702700000,5915,0 1751702700000,5945,0 1751702700000,5976,0 1751702700000,6006,0 1751702700000,6037,0 1751702700000,6067,0 1751702700000,6098,0 1751702700000,6128,0 1751702700000,6159,0 1751702700000,6189,-10 1751702700000,6220,-10 1751702700000,6250,10 1751702700000,6280,0 1751702700000,6311,0 1751702700000,6341,0 1751702700000,6372,0 1751702700000,6402,0 1751702700000,6433,10 1751702700000,6463,10 1751702700000,6494,0 1751702700000,6524,-10 1751702700000,6555,0 1751702700000,6585,10 1751702700000,6616,0 1751702700000,6646,0 1751702700000,6677,10 1751702700000,6707,10 1751702700000,6738,20 1751702700000,6768,0 1751702700000,6799,0 1751702700000,6829,0 1751702700000,6860,0 1751702700000,6890,0 1751702700000,6921,0 1751702700000,6951,-10 1751702700000,6982,-20 1751702700000,7012,0 1751702700000,7043,0 1751702700000,7073,10 1751702700000,7104,0 1751702700000,7134,10 1751702700000,7165,0 1751702700000,7195,0 1751702700000,7226,0 1751702700000,7256,-10 1751702700000,7287,0 1751702700000,7317,0 1751702700000,7348,0 1751702700000,7378,0 1751702700000,7409,10 1751702700000,7439,0 1751702700000,7470,0 1751702700000,7500,0 1751702700000,7530,0 1751702700000,7561,0 1751702700000,7591,0 1751702700000,7622,0 1751702700000,7652,0 1751702700000,7683,0 1751702700000,7713,0 1751702700000,7744,0 1751702700000,7774,0 1751702760000,30,30 1751702760000,61,20 1751702760000,91,20 1751702760000,122,20 1751702760000,152,20 1751702760000,183,20 1751702760000,213,20 1751702760000,244,20 1751702760000,274,20 1751702760000,305,10 1751702760000,335,20 1751702760000,366,20 1751702760000,396,10 1751702760000,427,10 1751702760000,457,10 1751702760000,488,20 1751702760000,518,10 1751702760000,549,20 1751702760000,579,10 1751702760000,610,10 1751702760000,640,20 1751702760000,671,10 1751702760000,701,10 1751702760000,732,0 1751702760000,762,0 1751702760000,793,10 1751702760000,823,10 1751702760000,854,10 1751702760000,884,0 1751702760000,915,0 1751702760000,945,0 1751702760000,976,10 1751702760000,1006,10 1751702760000,1037,0 1751702760000,1067,0 1751702760000,1098,0 1751702760000,1128,20 1751702760000,1159,0 1751702760000,1189,0 1751702760000,1220,0 1751702760000,1250,0 1751702760000,1280,10 1751702760000,1311,0 1751702760000,1341,-10 1751702760000,1372,0 1751702760000,1402,0 1751702760000,1433,0 1751702760000,1463,0 1751702760000,1494,10 1751702760000,1524,0 1751702760000,1555,0 1751702760000,1585,0 1751702760000,1616,0 1751702760000,1646,0 1751702760000,1677,10 1751702760000,1707,10 1751702760000,1738,0 1751702760000,1768,10 1751702760000,1799,0 1751702760000,1829,0 1751702760000,1860,0 1751702760000,1890,0 1751702760000,1921,0 1751702760000,1951,0 1751702760000,1982,0 1751702760000,2012,0 1751702760000,2043,0 1751702760000,2073,0 1751702760000,2104,-10 1751702760000,2134,0 1751702760000,2165,10 1751702760000,2195,0 1751702760000,2226,10 1751702760000,2256,0 1751702760000,2287,-10 1751702760000,2317,0 1751702760000,2348,0 1751702760000,2378,0 1751702760000,2409,0 1751702760000,2439,0 1751702760000,2470,0 1751702760000,2500,0 1751702760000,2530,0 1751702760000,2561,0 1751702760000,2591,0 1751702760000,2622,0 1751702760000,2652,0 1751702760000,2683,0 1751702760000,2713,0 1751702760000,2744,10 1751702760000,2774,-10 1751702760000,2805,10 1751702760000,2835,10 1751702760000,2866,0 1751702760000,2896,0 1751702760000,2927,0 1751702760000,2957,-10 1751702760000,2988,0 1751702760000,3018,0 1751702760000,3049,0 1751702760000,3079,0 1751702760000,3110,10 1751702760000,3140,0 1751702760000,3171,20 1751702760000,3201,-10 1751702760000,3232,-10 1751702760000,3262,-20 1751702760000,3293,0 1751702760000,3323,0 1751702760000,3354,20 1751702760000,3384,10 1751702760000,3415,0 1751702760000,3445,0 1751702760000,3476,0 1751702760000,3506,10 1751702760000,3537,0 1751702760000,3567,0 1751702760000,3598,0 1751702760000,3628,-10 1751702760000,3659,20 1751702760000,3689,0 1751702760000,3720,10 1751702760000,3750,0 1751702760000,3780,10 1751702760000,3811,0 1751702760000,3841,0 1751702760000,3872,0 1751702760000,3902,0 1751702760000,3933,0 1751702760000,3963,-20 1751702760000,3994,0 1751702760000,4024,0 1751702760000,4055,0 1751702760000,4085,-10 1751702760000,4116,0 1751702760000,4146,0 1751702760000,4177,20 1751702760000,4207,0 1751702760000,4238,20 1751702760000,4268,-10 1751702760000,4299,0 1751702760000,4329,0 1751702760000,4360,0 1751702760000,4390,0 1751702760000,4421,0 1751702760000,4451,0 1751702760000,4482,0 1751702760000,4512,0 1751702760000,4543,0 1751702760000,4573,0 1751702760000,4604,0 1751702760000,4634,0 1751702760000,4665,0 1751702760000,4695,10 1751702760000,4726,-10 1751702760000,4756,0 1751702760000,4787,0 1751702760000,4817,0 1751702760000,4848,0 1751702760000,4878,0 1751702760000,4909,0 1751702760000,4939,-10 1751702760000,4970,0 1751702760000,5000,0 1751702760000,5030,0 1751702760000,5061,-10 1751702760000,5091,0 1751702760000,5122,0 1751702760000,5152,10 1751702760000,5183,0 1751702760000,5213,0 1751702760000,5244,-10 1751702760000,5274,10 1751702760000,5305,0 1751702760000,5335,0 1751702760000,5366,0 1751702760000,5396,0 1751702760000,5427,10 1751702760000,5457,0 1751702760000,5488,-10 1751702760000,5518,0 1751702760000,5549,0 1751702760000,5579,0 1751702760000,5610,0 1751702760000,5640,30 1751702760000,5671,0 1751702760000,5701,0 1751702760000,5732,-10 1751702760000,5762,-10 1751702760000,5793,0 1751702760000,5823,0 1751702760000,5854,0 1751702760000,5884,0 1751702760000,5915,0 1751702760000,5945,10 1751702760000,5976,0 1751702760000,6006,0 1751702760000,6037,0 1751702760000,6067,0 1751702760000,6098,0 1751702760000,6128,0 1751702760000,6159,0 1751702760000,6189,0 1751702760000,6220,-20 1751702760000,6250,0 1751702760000,6280,10 1751702760000,6311,0 1751702760000,6341,0 1751702760000,6372,0 1751702760000,6402,0 1751702760000,6433,0 1751702760000,6463,0 1751702760000,6494,0 1751702760000,6524,-10 1751702760000,6555,0 1751702760000,6585,0 1751702760000,6616,0 1751702760000,6646,-10 1751702760000,6677,10 1751702760000,6707,0 1751702760000,6738,0 1751702760000,6768,0 1751702760000,6799,0 1751702760000,6829,0 1751702760000,6860,0 1751702760000,6890,0 1751702760000,6921,0 1751702760000,6951,0 1751702760000,6982,0 1751702760000,7012,0 1751702760000,7043,0 1751702760000,7073,0 1751702760000,7104,0 1751702760000,7134,10 1751702760000,7165,10 1751702760000,7195,0 1751702760000,7226,0 1751702760000,7256,-10 1751702760000,7287,0 1751702760000,7317,0 1751702760000,7348,0 1751702760000,7378,0 1751702760000,7409,0 1751702760000,7439,0 1751702760000,7470,0 1751702760000,7500,10 1751702760000,7530,10 1751702760000,7561,0 1751702760000,7591,0 1751702760000,7622,0 1751702760000,7652,0 1751702760000,7683,0 1751702760000,7713,0 1751702760000,7744,0 1751702760000,7774,0 1751702820000,30,30 1751702820000,61,20 1751702820000,91,20 1751702820000,122,20 1751702820000,152,20 1751702820000,183,20 1751702820000,213,20 1751702820000,244,20 1751702820000,274,20 1751702820000,305,10 1751702820000,335,20 1751702820000,366,20 1751702820000,396,20 1751702820000,427,10 1751702820000,457,10 1751702820000,488,10 1751702820000,518,10 1751702820000,549,10 1751702820000,579,10 1751702820000,610,10 1751702820000,640,20 1751702820000,671,10 1751702820000,701,10 1751702820000,732,10 1751702820000,762,10 1751702820000,793,10 1751702820000,823,10 1751702820000,854,10 1751702820000,884,0 1751702820000,915,0 1751702820000,945,0 1751702820000,976,10 1751702820000,1006,20 1751702820000,1037,0 1751702820000,1067,0 1751702820000,1098,0 1751702820000,1128,20 1751702820000,1159,0 1751702820000,1189,0 1751702820000,1220,0 1751702820000,1250,0 1751702820000,1280,20 1751702820000,1311,0 1751702820000,1341,-10 1751702820000,1372,0 1751702820000,1402,0 1751702820000,1433,0 1751702820000,1463,0 1751702820000,1494,20 1751702820000,1524,0 1751702820000,1555,10 1751702820000,1585,0 1751702820000,1616,0 1751702820000,1646,0 1751702820000,1677,0 1751702820000,1707,10 1751702820000,1738,0 1751702820000,1768,0 1751702820000,1799,10 1751702820000,1829,0 1751702820000,1860,-10 1751702820000,1890,0 1751702820000,1921,0 1751702820000,1951,0 1751702820000,1982,0 1751702820000,2012,0 1751702820000,2043,0 1751702820000,2073,10 1751702820000,2104,-10 1751702820000,2134,0 1751702820000,2165,0 1751702820000,2195,10 1751702820000,2226,0 1751702820000,2256,10 1751702820000,2287,0 1751702820000,2317,-10 1751702820000,2348,0 1751702820000,2378,0 1751702820000,2409,0 1751702820000,2439,0 1751702820000,2470,0 1751702820000,2500,0 1751702820000,2530,-10 1751702820000,2561,10 1751702820000,2591,0 1751702820000,2622,0 1751702820000,2652,0 1751702820000,2683,10 1751702820000,2713,0 1751702820000,2744,0 1751702820000,2774,-10 1751702820000,2805,10 1751702820000,2835,20 1751702820000,2866,0 1751702820000,2896,0 1751702820000,2927,10 1751702820000,2957,0 1751702820000,2988,10 1751702820000,3018,0 1751702820000,3049,0 1751702820000,3079,0 1751702820000,3110,0 1751702820000,3140,0 1751702820000,3171,0 1751702820000,3201,0 1751702820000,3232,-10 1751702820000,3262,0 1751702820000,3293,-10 1751702820000,3323,-20 1751702820000,3354,20 1751702820000,3384,0 1751702820000,3415,0 1751702820000,3445,0 1751702820000,3476,0 1751702820000,3506,0 1751702820000,3537,0 1751702820000,3567,0 1751702820000,3598,0 1751702820000,3628,0 1751702820000,3659,20 1751702820000,3689,0 1751702820000,3720,0 1751702820000,3750,0 1751702820000,3780,10 1751702820000,3811,-10 1751702820000,3841,0 1751702820000,3872,-10 1751702820000,3902,0 1751702820000,3933,0 1751702820000,3963,0 1751702820000,3994,0 1751702820000,4024,0 1751702820000,4055,-10 1751702820000,4085,0 1751702820000,4116,10 1751702820000,4146,0 1751702820000,4177,10 1751702820000,4207,10 1751702820000,4238,10 1751702820000,4268,-10 1751702820000,4299,0 1751702820000,4329,0 1751702820000,4360,0 1751702820000,4390,0 1751702820000,4421,0 1751702820000,4451,0 1751702820000,4482,0 1751702820000,4512,0 1751702820000,4543,0 1751702820000,4573,0 1751702820000,4604,0 1751702820000,4634,0 1751702820000,4665,10 1751702820000,4695,0 1751702820000,4726,-10 1751702820000,4756,10 1751702820000,4787,0 1751702820000,4817,10 1751702820000,4848,-10 1751702820000,4878,0 1751702820000,4909,-10 1751702820000,4939,-20 1751702820000,4970,0 1751702820000,5000,0 1751702820000,5030,0 1751702820000,5061,0 1751702820000,5091,0 1751702820000,5122,0 1751702820000,5152,0 1751702820000,5183,-10 1751702820000,5213,0 1751702820000,5244,-10 1751702820000,5274,0 1751702820000,5305,0 1751702820000,5335,0 1751702820000,5366,0 1751702820000,5396,0 1751702820000,5427,10 1751702820000,5457,0 1751702820000,5488,0 1751702820000,5518,0 1751702820000,5549,0 1751702820000,5579,0 1751702820000,5610,10 1751702820000,5640,10 1751702820000,5671,0 1751702820000,5701,-10 1751702820000,5732,0 1751702820000,5762,0 1751702820000,5793,0 1751702820000,5823,0 1751702820000,5854,10 1751702820000,5884,0 1751702820000,5915,0 1751702820000,5945,0 1751702820000,5976,0 1751702820000,6006,0 1751702820000,6037,0 1751702820000,6067,0 1751702820000,6098,10 1751702820000,6128,0 1751702820000,6159,0 1751702820000,6189,0 1751702820000,6220,-10 1751702820000,6250,-10 1751702820000,6280,10 1751702820000,6311,0 1751702820000,6341,0 1751702820000,6372,0 1751702820000,6402,0 1751702820000,6433,0 1751702820000,6463,0 1751702820000,6494,10 1751702820000,6524,0 1751702820000,6555,10 1751702820000,6585,0 1751702820000,6616,10 1751702820000,6646,0 1751702820000,6677,0 1751702820000,6707,-10 1751702820000,6738,0 1751702820000,6768,0 1751702820000,6799,-10 1751702820000,6829,0 1751702820000,6860,0 1751702820000,6890,0 1751702820000,6921,20 1751702820000,6951,0 1751702820000,6982,0 1751702820000,7012,0 1751702820000,7043,0 1751702820000,7073,0 1751702820000,7104,0 1751702820000,7134,0 1751702820000,7165,0 1751702820000,7195,0 1751702820000,7226,0 1751702820000,7256,0 1751702820000,7287,0 1751702820000,7317,0 1751702820000,7348,0 1751702820000,7378,0 1751702820000,7409,0 1751702820000,7439,0 1751702820000,7470,0 1751702820000,7500,20 1751702820000,7530,0 1751702820000,7561,0 1751702820000,7591,0 1751702820000,7622,0 1751702820000,7652,0 1751702820000,7683,0 1751702820000,7713,0 1751702820000,7744,0 1751702820000,7774,0 1751702880000,30,30 1751702880000,61,20 1751702880000,91,20 1751702880000,122,20 1751702880000,152,20 1751702880000,183,20 1751702880000,213,20 1751702880000,244,20 1751702880000,274,20 1751702880000,305,10 1751702880000,335,20 1751702880000,366,20 1751702880000,396,20 1751702880000,427,10 1751702880000,457,10 1751702880000,488,20 1751702880000,518,10 1751702880000,549,10 1751702880000,579,10 1751702880000,610,10 1751702880000,640,20 1751702880000,671,20 1751702880000,701,10 1751702880000,732,10 1751702880000,762,10 1751702880000,793,10 1751702880000,823,0 1751702880000,854,0 1751702880000,884,10 1751702880000,915,10 1751702880000,945,20 1751702880000,976,30 1751702880000,1006,30 1751702880000,1037,0 1751702880000,1067,0 1751702880000,1098,-10 1751702880000,1128,30 1751702880000,1159,0 1751702880000,1189,0 1751702880000,1220,20 1751702880000,1250,10 1751702880000,1280,10 1751702880000,1311,10 1751702880000,1341,0 1751702880000,1372,0 1751702880000,1402,0 1751702880000,1433,0 1751702880000,1463,20 1751702880000,1494,20 1751702880000,1524,10 1751702880000,1555,10 1751702880000,1585,0 1751702880000,1616,0 1751702880000,1646,0 1751702880000,1677,0 1751702880000,1707,0 1751702880000,1738,0 1751702880000,1768,0 1751702880000,1799,0 1751702880000,1829,10 1751702880000,1860,0 1751702880000,1890,0 1751702880000,1921,0 1751702880000,1951,0 1751702880000,1982,0 1751702880000,2012,0 1751702880000,2043,-10 1751702880000,2073,0 1751702880000,2104,-10 1751702880000,2134,-10 1751702880000,2165,10 1751702880000,2195,10 1751702880000,2226,0 1751702880000,2256,10 1751702880000,2287,20 1751702880000,2317,-10 1751702880000,2348,0 1751702880000,2378,0 1751702880000,2409,10 1751702880000,2439,-10 1751702880000,2470,0 1751702880000,2500,0 1751702880000,2530,0 1751702880000,2561,10 1751702880000,2591,-10 1751702880000,2622,0 1751702880000,2652,10 1751702880000,2683,10 1751702880000,2713,0 1751702880000,2744,0 1751702880000,2774,0 1751702880000,2805,0 1751702880000,2835,0 1751702880000,2866,0 1751702880000,2896,-10 1751702880000,2927,10 1751702880000,2957,0 1751702880000,2988,0 1751702880000,3018,0 1751702880000,3049,0 1751702880000,3079,10 1751702880000,3110,-10 1751702880000,3140,0 1751702880000,3171,-20 1751702880000,3201,0 1751702880000,3232,0 1751702880000,3262,0 1751702880000,3293,0 1751702880000,3323,0 1751702880000,3354,0 1751702880000,3384,0 1751702880000,3415,0 1751702880000,3445,10 1751702880000,3476,0 1751702880000,3506,0 1751702880000,3537,0 1751702880000,3567,0 1751702880000,3598,0 1751702880000,3628,-20 1751702880000,3659,10 1751702880000,3689,0 1751702880000,3720,0 1751702880000,3750,0 1751702880000,3780,10 1751702880000,3811,0 1751702880000,3841,0 1751702880000,3872,-10 1751702880000,3902,0 1751702880000,3933,10 1751702880000,3963,0 1751702880000,3994,0 1751702880000,4024,0 1751702880000,4055,0 1751702880000,4085,0 1751702880000,4116,0 1751702880000,4146,0 1751702880000,4177,20 1751702880000,4207,0 1751702880000,4238,0 1751702880000,4268,-10 1751702880000,4299,-10 1751702880000,4329,0 1751702880000,4360,0 1751702880000,4390,0 1751702880000,4421,10 1751702880000,4451,10 1751702880000,4482,0 1751702880000,4512,0 1751702880000,4543,0 1751702880000,4573,0 1751702880000,4604,0 1751702880000,4634,-10 1751702880000,4665,10 1751702880000,4695,10 1751702880000,4726,-10 1751702880000,4756,0 1751702880000,4787,0 1751702880000,4817,0 1751702880000,4848,0 1751702880000,4878,0 1751702880000,4909,0 1751702880000,4939,-10 1751702880000,4970,0 1751702880000,5000,0 1751702880000,5030,-10 1751702880000,5061,0 1751702880000,5091,0 1751702880000,5122,0 1751702880000,5152,20 1751702880000,5183,0 1751702880000,5213,10 1751702880000,5244,-10 1751702880000,5274,0 1751702880000,5305,0 1751702880000,5335,10 1751702880000,5366,0 1751702880000,5396,0 1751702880000,5427,0 1751702880000,5457,-10 1751702880000,5488,0 1751702880000,5518,0 1751702880000,5549,0 1751702880000,5579,20 1751702880000,5610,10 1751702880000,5640,0 1751702880000,5671,0 1751702880000,5701,0 1751702880000,5732,0 1751702880000,5762,0 1751702880000,5793,-20 1751702880000,5823,0 1751702880000,5854,0 1751702880000,5884,0 1751702880000,5915,0 1751702880000,5945,0 1751702880000,5976,0 1751702880000,6006,0 1751702880000,6037,10 1751702880000,6067,-20 1751702880000,6098,20 1751702880000,6128,-10 1751702880000,6159,0 1751702880000,6189,0 1751702880000,6220,0 1751702880000,6250,0 1751702880000,6280,10 1751702880000,6311,0 1751702880000,6341,0 1751702880000,6372,10 1751702880000,6402,0 1751702880000,6433,0 1751702880000,6463,10 1751702880000,6494,0 1751702880000,6524,0 1751702880000,6555,20 1751702880000,6585,0 1751702880000,6616,10 1751702880000,6646,0 1751702880000,6677,0 1751702880000,6707,0 1751702880000,6738,0 1751702880000,6768,0 1751702880000,6799,-10 1751702880000,6829,0 1751702880000,6860,0 1751702880000,6890,-10 1751702880000,6921,20 1751702880000,6951,0 1751702880000,6982,0 1751702880000,7012,-10 1751702880000,7043,0 1751702880000,7073,0 1751702880000,7104,0 1751702880000,7134,0 1751702880000,7165,0 1751702880000,7195,0 1751702880000,7226,0 1751702880000,7256,0 1751702880000,7287,0 1751702880000,7317,10 1751702880000,7348,0 1751702880000,7378,10 1751702880000,7409,10 1751702880000,7439,-10 1751702880000,7470,0 1751702880000,7500,0 1751702880000,7530,0 1751702880000,7561,0 1751702880000,7591,0 1751702880000,7622,0 1751702880000,7652,0 1751702880000,7683,0 1751702880000,7713,0 1751702880000,7744,0 1751702880000,7774,0 1751702940000,30,30 1751702940000,61,20 1751702940000,91,20 1751702940000,122,20 1751702940000,152,20 1751702940000,183,20 1751702940000,213,20 1751702940000,244,20 1751702940000,274,20 1751702940000,305,20 1751702940000,335,20 1751702940000,366,20 1751702940000,396,20 1751702940000,427,10 1751702940000,457,20 1751702940000,488,20 1751702940000,518,10 1751702940000,549,20 1751702940000,579,20 1751702940000,610,20 1751702940000,640,20 1751702940000,671,30 1751702940000,701,0 1751702940000,732,10 1751702940000,762,10 1751702940000,793,10 1751702940000,823,0 1751702940000,854,10 1751702940000,884,10 1751702940000,915,10 1751702940000,945,30 1751702940000,976,10 1751702940000,1006,30 1751702940000,1037,-10 1751702940000,1067,-10 1751702940000,1098,-10 1751702940000,1128,10 1751702940000,1159,0 1751702940000,1189,0 1751702940000,1220,30 1751702940000,1250,0 1751702940000,1280,10 1751702940000,1311,10 1751702940000,1341,0 1751702940000,1372,0 1751702940000,1402,0 1751702940000,1433,0 1751702940000,1463,10 1751702940000,1494,0 1751702940000,1524,0 1751702940000,1555,0 1751702940000,1585,10 1751702940000,1616,0 1751702940000,1646,10 1751702940000,1677,0 1751702940000,1707,0 1751702940000,1738,0 1751702940000,1768,0 1751702940000,1799,0 1751702940000,1829,0 1751702940000,1860,0 1751702940000,1890,0 1751702940000,1921,0 1751702940000,1951,0 1751702940000,1982,0 1751702940000,2012,-10 1751702940000,2043,-10 1751702940000,2073,0 1751702940000,2104,0 1751702940000,2134,10 1751702940000,2165,0 1751702940000,2195,10 1751702940000,2226,0 1751702940000,2256,0 1751702940000,2287,10 1751702940000,2317,0 1751702940000,2348,0 1751702940000,2378,0 1751702940000,2409,10 1751702940000,2439,-20 1751702940000,2470,0 1751702940000,2500,0 1751702940000,2530,0 1751702940000,2561,0 1751702940000,2591,-10 1751702940000,2622,0 1751702940000,2652,0 1751702940000,2683,10 1751702940000,2713,20 1751702940000,2744,10 1751702940000,2774,0 1751702940000,2805,0 1751702940000,2835,0 1751702940000,2866,0 1751702940000,2896,0 1751702940000,2927,10 1751702940000,2957,0 1751702940000,2988,0 1751702940000,3018,10 1751702940000,3049,0 1751702940000,3079,0 1751702940000,3110,0 1751702940000,3140,0 1751702940000,3171,-20 1751702940000,3201,0 1751702940000,3232,0 1751702940000,3262,0 1751702940000,3293,0 1751702940000,3323,0 1751702940000,3354,0 1751702940000,3384,10 1751702940000,3415,0 1751702940000,3445,0 1751702940000,3476,0 1751702940000,3506,0 1751702940000,3537,10 1751702940000,3567,-10 1751702940000,3598,0 1751702940000,3628,-20 1751702940000,3659,0 1751702940000,3689,0 1751702940000,3720,0 1751702940000,3750,0 1751702940000,3780,10 1751702940000,3811,0 1751702940000,3841,0 1751702940000,3872,0 1751702940000,3902,10 1751702940000,3933,10 1751702940000,3963,0 1751702940000,3994,0 1751702940000,4024,0 1751702940000,4055,0 1751702940000,4085,10 1751702940000,4116,-10 1751702940000,4146,0 1751702940000,4177,0 1751702940000,4207,0 1751702940000,4238,0 1751702940000,4268,0 1751702940000,4299,0 1751702940000,4329,10 1751702940000,4360,0 1751702940000,4390,0 1751702940000,4421,0 1751702940000,4451,0 1751702940000,4482,10 1751702940000,4512,0 1751702940000,4543,0 1751702940000,4573,0 1751702940000,4604,0 1751702940000,4634,-10 1751702940000,4665,10 1751702940000,4695,10 1751702940000,4726,0 1751702940000,4756,0 1751702940000,4787,0 1751702940000,4817,-10 1751702940000,4848,0 1751702940000,4878,10 1751702940000,4909,0 1751702940000,4939,0 1751702940000,4970,0 1751702940000,5000,0 1751702940000,5030,-10 1751702940000,5061,0 1751702940000,5091,0 1751702940000,5122,0 1751702940000,5152,0 1751702940000,5183,0 1751702940000,5213,0 1751702940000,5244,-10 1751702940000,5274,0 1751702940000,5305,0 1751702940000,5335,0 1751702940000,5366,10 1751702940000,5396,0 1751702940000,5427,0 1751702940000,5457,-10 1751702940000,5488,-10 1751702940000,5518,0 1751702940000,5549,0 1751702940000,5579,30 1751702940000,5610,10 1751702940000,5640,0 1751702940000,5671,0 1751702940000,5701,0 1751702940000,5732,0 1751702940000,5762,-10 1751702940000,5793,0 1751702940000,5823,0 1751702940000,5854,0 1751702940000,5884,0 1751702940000,5915,-10 1751702940000,5945,-10 1751702940000,5976,-10 1751702940000,6006,10 1751702940000,6037,10 1751702940000,6067,-10 1751702940000,6098,10 1751702940000,6128,0 1751702940000,6159,0 1751702940000,6189,0 1751702940000,6220,0 1751702940000,6250,0 1751702940000,6280,10 1751702940000,6311,0 1751702940000,6341,-10 1751702940000,6372,20 1751702940000,6402,0 1751702940000,6433,0 1751702940000,6463,0 1751702940000,6494,0 1751702940000,6524,0 1751702940000,6555,0 1751702940000,6585,0 1751702940000,6616,10 1751702940000,6646,10 1751702940000,6677,0 1751702940000,6707,0 1751702940000,6738,0 1751702940000,6768,0 1751702940000,6799,-10 1751702940000,6829,-10 1751702940000,6860,0 1751702940000,6890,0 1751702940000,6921,20 1751702940000,6951,10 1751702940000,6982,-10 1751702940000,7012,0 1751702940000,7043,0 1751702940000,7073,0 1751702940000,7104,0 1751702940000,7134,0 1751702940000,7165,0 1751702940000,7195,0 1751702940000,7226,0 1751702940000,7256,0 1751702940000,7287,0 1751702940000,7317,10 1751702940000,7348,0 1751702940000,7378,0 1751702940000,7409,10 1751702940000,7439,0 1751702940000,7470,0 1751702940000,7500,10 1751702940000,7530,0 1751702940000,7561,0 1751702940000,7591,0 1751702940000,7622,0 1751702940000,7652,0 1751702940000,7683,0 1751702940000,7713,0 1751702940000,7744,0 1751702940000,7774,0 1751703000000,30,20 1751703000000,61,20 1751703000000,91,20 1751703000000,122,20 1751703000000,152,20 1751703000000,183,20 1751703000000,213,20 1751703000000,244,20 1751703000000,274,20 1751703000000,305,20 1751703000000,335,10 1751703000000,366,20 1751703000000,396,20 1751703000000,427,10 1751703000000,457,20 1751703000000,488,20 1751703000000,518,10 1751703000000,549,20 1751703000000,579,10 1751703000000,610,10 1751703000000,640,20 1751703000000,671,30 1751703000000,701,0 1751703000000,732,10 1751703000000,762,10 1751703000000,793,10 1751703000000,823,10 1751703000000,854,20 1751703000000,884,20 1751703000000,915,10 1751703000000,945,20 1751703000000,976,0 1751703000000,1006,20 1751703000000,1037,0 1751703000000,1067,-10 1751703000000,1098,0 1751703000000,1128,0 1751703000000,1159,0 1751703000000,1189,0 1751703000000,1220,20 1751703000000,1250,0 1751703000000,1280,0 1751703000000,1311,10 1751703000000,1341,0 1751703000000,1372,0 1751703000000,1402,0 1751703000000,1433,0 1751703000000,1463,0 1751703000000,1494,0 1751703000000,1524,10 1751703000000,1555,0 1751703000000,1585,0 1751703000000,1616,0 1751703000000,1646,10 1751703000000,1677,-10 1751703000000,1707,0 1751703000000,1738,0 1751703000000,1768,10 1751703000000,1799,0 1751703000000,1829,0 1751703000000,1860,10 1751703000000,1890,-10 1751703000000,1921,10 1751703000000,1951,0 1751703000000,1982,0 1751703000000,2012,0 1751703000000,2043,10 1751703000000,2073,-10 1751703000000,2104,0 1751703000000,2134,10 1751703000000,2165,-10 1751703000000,2195,0 1751703000000,2226,-10 1751703000000,2256,20 1751703000000,2287,0 1751703000000,2317,0 1751703000000,2348,0 1751703000000,2378,0 1751703000000,2409,0 1751703000000,2439,-20 1751703000000,2470,-10 1751703000000,2500,0 1751703000000,2530,0 1751703000000,2561,-10 1751703000000,2591,-10 1751703000000,2622,-10 1751703000000,2652,0 1751703000000,2683,0 1751703000000,2713,10 1751703000000,2744,20 1751703000000,2774,0 1751703000000,2805,0 1751703000000,2835,0 1751703000000,2866,10 1751703000000,2896,0 1751703000000,2927,0 1751703000000,2957,0 1751703000000,2988,0 1751703000000,3018,20 1751703000000,3049,0 1751703000000,3079,0 1751703000000,3110,0 1751703000000,3140,-10 1751703000000,3171,-10 1751703000000,3201,0 1751703000000,3232,-10 1751703000000,3262,0 1751703000000,3293,0 1751703000000,3323,0 1751703000000,3354,0 1751703000000,3384,10 1751703000000,3415,0 1751703000000,3445,0 1751703000000,3476,0 1751703000000,3506,0 1751703000000,3537,10 1751703000000,3567,-10 1751703000000,3598,10 1751703000000,3628,0 1751703000000,3659,0 1751703000000,3689,0 1751703000000,3720,0 1751703000000,3750,0 1751703000000,3780,0 1751703000000,3811,0 1751703000000,3841,0 1751703000000,3872,0 1751703000000,3902,10 1751703000000,3933,0 1751703000000,3963,0 1751703000000,3994,0 1751703000000,4024,0 1751703000000,4055,10 1751703000000,4085,10 1751703000000,4116,0 1751703000000,4146,-10 1751703000000,4177,0 1751703000000,4207,0 1751703000000,4238,0 1751703000000,4268,0 1751703000000,4299,0 1751703000000,4329,0 1751703000000,4360,-10 1751703000000,4390,0 1751703000000,4421,0 1751703000000,4451,10 1751703000000,4482,0 1751703000000,4512,-10 1751703000000,4543,20 1751703000000,4573,0 1751703000000,4604,0 1751703000000,4634,0 1751703000000,4665,10 1751703000000,4695,0 1751703000000,4726,0 1751703000000,4756,0 1751703000000,4787,0 1751703000000,4817,0 1751703000000,4848,10 1751703000000,4878,10 1751703000000,4909,10 1751703000000,4939,0 1751703000000,4970,0 1751703000000,5000,0 1751703000000,5030,-10 1751703000000,5061,0 1751703000000,5091,0 1751703000000,5122,0 1751703000000,5152,0 1751703000000,5183,0 1751703000000,5213,0 1751703000000,5244,-10 1751703000000,5274,0 1751703000000,5305,0 1751703000000,5335,0 1751703000000,5366,10 1751703000000,5396,0 1751703000000,5427,0 1751703000000,5457,10 1751703000000,5488,0 1751703000000,5518,0 1751703000000,5549,0 1751703000000,5579,0 1751703000000,5610,10 1751703000000,5640,0 1751703000000,5671,10 1751703000000,5701,0 1751703000000,5732,0 1751703000000,5762,-10 1751703000000,5793,0 1751703000000,5823,0 1751703000000,5854,0 1751703000000,5884,0 1751703000000,5915,-20 1751703000000,5945,0 1751703000000,5976,0 1751703000000,6006,0 1751703000000,6037,0 1751703000000,6067,0 1751703000000,6098,10 1751703000000,6128,0 1751703000000,6159,-10 1751703000000,6189,-10 1751703000000,6220,0 1751703000000,6250,0 1751703000000,6280,0 1751703000000,6311,0 1751703000000,6341,-10 1751703000000,6372,20 1751703000000,6402,0 1751703000000,6433,10 1751703000000,6463,0 1751703000000,6494,0 1751703000000,6524,0 1751703000000,6555,0 1751703000000,6585,0 1751703000000,6616,0 1751703000000,6646,10 1751703000000,6677,0 1751703000000,6707,0 1751703000000,6738,0 1751703000000,6768,0 1751703000000,6799,0 1751703000000,6829,-10 1751703000000,6860,0 1751703000000,6890,0 1751703000000,6921,0 1751703000000,6951,0 1751703000000,6982,-10 1751703000000,7012,10 1751703000000,7043,0 1751703000000,7073,0 1751703000000,7104,0 1751703000000,7134,0 1751703000000,7165,0 1751703000000,7195,0 1751703000000,7226,0 1751703000000,7256,10 1751703000000,7287,-10 1751703000000,7317,0 1751703000000,7348,10 1751703000000,7378,-10 1751703000000,7409,0 1751703000000,7439,0 1751703000000,7470,10 1751703000000,7500,10 1751703000000,7530,0 1751703000000,7561,0 1751703000000,7591,0 1751703000000,7622,0 1751703000000,7652,0 1751703000000,7683,0 1751703000000,7713,0 1751703000000,7744,0 1751703000000,7774,0 1751703060000,30,20 1751703060000,61,20 1751703060000,91,20 1751703060000,122,20 1751703060000,152,20 1751703060000,183,20 1751703060000,213,20 1751703060000,244,20 1751703060000,274,20 1751703060000,305,20 1751703060000,335,20 1751703060000,366,20 1751703060000,396,20 1751703060000,427,10 1751703060000,457,20 1751703060000,488,20 1751703060000,518,20 1751703060000,549,20 1751703060000,579,10 1751703060000,610,20 1751703060000,640,30 1751703060000,671,20 1751703060000,701,10 1751703060000,732,30 1751703060000,762,20 1751703060000,793,30 1751703060000,823,10 1751703060000,854,20 1751703060000,884,10 1751703060000,915,20 1751703060000,945,30 1751703060000,976,20 1751703060000,1006,30 1751703060000,1037,10 1751703060000,1067,10 1751703060000,1098,0 1751703060000,1128,20 1751703060000,1159,20 1751703060000,1189,30 1751703060000,1220,40 1751703060000,1250,0 1751703060000,1280,0 1751703060000,1311,0 1751703060000,1341,0 1751703060000,1372,0 1751703060000,1402,0 1751703060000,1433,0 1751703060000,1463,20 1751703060000,1494,0 1751703060000,1524,20 1751703060000,1555,10 1751703060000,1585,0 1751703060000,1616,10 1751703060000,1646,20 1751703060000,1677,0 1751703060000,1707,10 1751703060000,1738,0 1751703060000,1768,10 1751703060000,1799,10 1751703060000,1829,0 1751703060000,1860,0 1751703060000,1890,0 1751703060000,1921,10 1751703060000,1951,10 1751703060000,1982,10 1751703060000,2012,0 1751703060000,2043,10 1751703060000,2073,0 1751703060000,2104,10 1751703060000,2134,10 1751703060000,2165,0 1751703060000,2195,10 1751703060000,2226,0 1751703060000,2256,0 1751703060000,2287,0 1751703060000,2317,0 1751703060000,2348,0 1751703060000,2378,20 1751703060000,2409,10 1751703060000,2439,0 1751703060000,2470,0 1751703060000,2500,0 1751703060000,2530,0 1751703060000,2561,0 1751703060000,2591,0 1751703060000,2622,0 1751703060000,2652,10 1751703060000,2683,0 1751703060000,2713,0 1751703060000,2744,10 1751703060000,2774,20 1751703060000,2805,10 1751703060000,2835,10 1751703060000,2866,10 1751703060000,2896,0 1751703060000,2927,10 1751703060000,2957,0 1751703060000,2988,-10 1751703060000,3018,0 1751703060000,3049,0 1751703060000,3079,0 1751703060000,3110,10 1751703060000,3140,0 1751703060000,3171,0 1751703060000,3201,0 1751703060000,3232,0 1751703060000,3262,0 1751703060000,3293,-10 1751703060000,3323,0 1751703060000,3354,10 1751703060000,3384,0 1751703060000,3415,10 1751703060000,3445,0 1751703060000,3476,0 1751703060000,3506,0 1751703060000,3537,0 1751703060000,3567,0 1751703060000,3598,0 1751703060000,3628,0 1751703060000,3659,10 1751703060000,3689,0 1751703060000,3720,0 1751703060000,3750,0 1751703060000,3780,0 1751703060000,3811,0 1751703060000,3841,10 1751703060000,3872,0 1751703060000,3902,0 1751703060000,3933,0 1751703060000,3963,-10 1751703060000,3994,0 1751703060000,4024,0 1751703060000,4055,0 1751703060000,4085,10 1751703060000,4116,0 1751703060000,4146,0 1751703060000,4177,0 1751703060000,4207,0 1751703060000,4238,0 1751703060000,4268,0 1751703060000,4299,0 1751703060000,4329,0 1751703060000,4360,0 1751703060000,4390,0 1751703060000,4421,0 1751703060000,4451,0 1751703060000,4482,0 1751703060000,4512,0 1751703060000,4543,10 1751703060000,4573,0 1751703060000,4604,0 1751703060000,4634,0 1751703060000,4665,0 1751703060000,4695,-10 1751703060000,4726,0 1751703060000,4756,0 1751703060000,4787,0 1751703060000,4817,0 1751703060000,4848,10 1751703060000,4878,0 1751703060000,4909,0 1751703060000,4939,0 1751703060000,4970,0 1751703060000,5000,0 1751703060000,5030,0 1751703060000,5061,0 1751703060000,5091,0 1751703060000,5122,0 1751703060000,5152,0 1751703060000,5183,0 1751703060000,5213,0 1751703060000,5244,0 1751703060000,5274,0 1751703060000,5305,0 1751703060000,5335,10 1751703060000,5366,0 1751703060000,5396,0 1751703060000,5427,10 1751703060000,5457,0 1751703060000,5488,0 1751703060000,5518,0 1751703060000,5549,0 1751703060000,5579,-10 1751703060000,5610,0 1751703060000,5640,0 1751703060000,5671,10 1751703060000,5701,0 1751703060000,5732,0 1751703060000,5762,0 1751703060000,5793,0 1751703060000,5823,0 1751703060000,5854,0 1751703060000,5884,0 1751703060000,5915,0 1751703060000,5945,10 1751703060000,5976,0 1751703060000,6006,0 1751703060000,6037,10 1751703060000,6067,0 1751703060000,6098,0 1751703060000,6128,10 1751703060000,6159,-10 1751703060000,6189,0 1751703060000,6220,0 1751703060000,6250,0 1751703060000,6280,-10 1751703060000,6311,0 1751703060000,6341,0 1751703060000,6372,0 1751703060000,6402,0 1751703060000,6433,0 1751703060000,6463,0 1751703060000,6494,0 1751703060000,6524,0 1751703060000,6555,0 1751703060000,6585,0 1751703060000,6616,0 1751703060000,6646,0 1751703060000,6677,0 1751703060000,6707,0 1751703060000,6738,10 1751703060000,6768,0 1751703060000,6799,0 1751703060000,6829,0 1751703060000,6860,-10 1751703060000,6890,20 1751703060000,6921,0 1751703060000,6951,0 1751703060000,6982,0 1751703060000,7012,0 1751703060000,7043,-10 1751703060000,7073,0 1751703060000,7104,0 1751703060000,7134,0 1751703060000,7165,0 1751703060000,7195,-10 1751703060000,7226,0 1751703060000,7256,0 1751703060000,7287,0 1751703060000,7317,0 1751703060000,7348,0 1751703060000,7378,0 1751703060000,7409,0 1751703060000,7439,10 1751703060000,7470,20 1751703060000,7500,0 1751703060000,7530,0 1751703060000,7561,10 1751703060000,7591,0 1751703060000,7622,0 1751703060000,7652,0 1751703060000,7683,0 1751703060000,7713,0 1751703060000,7744,0 1751703060000,7774,0 1751703120000,30,30 1751703120000,61,20 1751703120000,91,20 1751703120000,122,20 1751703120000,152,20 1751703120000,183,20 1751703120000,213,20 1751703120000,244,20 1751703120000,274,20 1751703120000,305,20 1751703120000,335,20 1751703120000,366,20 1751703120000,396,20 1751703120000,427,20 1751703120000,457,10 1751703120000,488,20 1751703120000,518,10 1751703120000,549,20 1751703120000,579,20 1751703120000,610,20 1751703120000,640,20 1751703120000,671,20 1751703120000,701,10 1751703120000,732,20 1751703120000,762,20 1751703120000,793,30 1751703120000,823,10 1751703120000,854,20 1751703120000,884,10 1751703120000,915,10 1751703120000,945,10 1751703120000,976,20 1751703120000,1006,20 1751703120000,1037,10 1751703120000,1067,0 1751703120000,1098,0 1751703120000,1128,40 1751703120000,1159,10 1751703120000,1189,40 1751703120000,1220,20 1751703120000,1250,0 1751703120000,1280,0 1751703120000,1311,0 1751703120000,1341,0 1751703120000,1372,10 1751703120000,1402,0 1751703120000,1433,0 1751703120000,1463,10 1751703120000,1494,10 1751703120000,1524,30 1751703120000,1555,0 1751703120000,1585,0 1751703120000,1616,20 1751703120000,1646,0 1751703120000,1677,0 1751703120000,1707,10 1751703120000,1738,10 1751703120000,1768,0 1751703120000,1799,10 1751703120000,1829,0 1751703120000,1860,10 1751703120000,1890,10 1751703120000,1921,0 1751703120000,1951,10 1751703120000,1982,10 1751703120000,2012,10 1751703120000,2043,0 1751703120000,2073,0 1751703120000,2104,10 1751703120000,2134,0 1751703120000,2165,0 1751703120000,2195,0 1751703120000,2226,0 1751703120000,2256,0 1751703120000,2287,10 1751703120000,2317,0 1751703120000,2348,0 1751703120000,2378,0 1751703120000,2409,20 1751703120000,2439,0 1751703120000,2470,0 1751703120000,2500,10 1751703120000,2530,0 1751703120000,2561,0 1751703120000,2591,0 1751703120000,2622,0 1751703120000,2652,-10 1751703120000,2683,-10 1751703120000,2713,0 1751703120000,2744,0 1751703120000,2774,10 1751703120000,2805,-10 1751703120000,2835,0 1751703120000,2866,0 1751703120000,2896,0 1751703120000,2927,10 1751703120000,2957,0 1751703120000,2988,0 1751703120000,3018,0 1751703120000,3049,-10 1751703120000,3079,0 1751703120000,3110,0 1751703120000,3140,0 1751703120000,3171,0 1751703120000,3201,0 1751703120000,3232,-10 1751703120000,3262,0 1751703120000,3293,0 1751703120000,3323,0 1751703120000,3354,30 1751703120000,3384,0 1751703120000,3415,10 1751703120000,3445,20 1751703120000,3476,-10 1751703120000,3506,0 1751703120000,3537,0 1751703120000,3567,0 1751703120000,3598,0 1751703120000,3628,0 1751703120000,3659,0 1751703120000,3689,0 1751703120000,3720,0 1751703120000,3750,10 1751703120000,3780,0 1751703120000,3811,0 1751703120000,3841,10 1751703120000,3872,0 1751703120000,3902,0 1751703120000,3933,0 1751703120000,3963,-10 1751703120000,3994,0 1751703120000,4024,-10 1751703120000,4055,-10 1751703120000,4085,0 1751703120000,4116,0 1751703120000,4146,10 1751703120000,4177,-10 1751703120000,4207,0 1751703120000,4238,0 1751703120000,4268,0 1751703120000,4299,0 1751703120000,4329,0 1751703120000,4360,10 1751703120000,4390,-10 1751703120000,4421,20 1751703120000,4451,0 1751703120000,4482,0 1751703120000,4512,10 1751703120000,4543,0 1751703120000,4573,0 1751703120000,4604,0 1751703120000,4634,0 1751703120000,4665,-10 1751703120000,4695,-10 1751703120000,4726,0 1751703120000,4756,0 1751703120000,4787,0 1751703120000,4817,0 1751703120000,4848,0 1751703120000,4878,0 1751703120000,4909,0 1751703120000,4939,0 1751703120000,4970,0 1751703120000,5000,10 1751703120000,5030,0 1751703120000,5061,0 1751703120000,5091,0 1751703120000,5122,0 1751703120000,5152,0 1751703120000,5183,10 1751703120000,5213,0 1751703120000,5244,0 1751703120000,5274,0 1751703120000,5305,0 1751703120000,5335,0 1751703120000,5366,0 1751703120000,5396,0 1751703120000,5427,0 1751703120000,5457,0 1751703120000,5488,0 1751703120000,5518,0 1751703120000,5549,0 1751703120000,5579,0 1751703120000,5610,0 1751703120000,5640,0 1751703120000,5671,0 1751703120000,5701,0 1751703120000,5732,0 1751703120000,5762,10 1751703120000,5793,0 1751703120000,5823,0 1751703120000,5854,0 1751703120000,5884,0 1751703120000,5915,0 1751703120000,5945,10 1751703120000,5976,0 1751703120000,6006,0 1751703120000,6037,0 1751703120000,6067,0 1751703120000,6098,-10 1751703120000,6128,10 1751703120000,6159,0 1751703120000,6189,0 1751703120000,6220,0 1751703120000,6250,0 1751703120000,6280,0 1751703120000,6311,0 1751703120000,6341,0 1751703120000,6372,10 1751703120000,6402,0 1751703120000,6433,10 1751703120000,6463,10 1751703120000,6494,0 1751703120000,6524,0 1751703120000,6555,10 1751703120000,6585,10 1751703120000,6616,0 1751703120000,6646,0 1751703120000,6677,0 1751703120000,6707,-10 1751703120000,6738,0 1751703120000,6768,0 1751703120000,6799,0 1751703120000,6829,0 1751703120000,6860,-10 1751703120000,6890,0 1751703120000,6921,0 1751703120000,6951,0 1751703120000,6982,-10 1751703120000,7012,0 1751703120000,7043,-10 1751703120000,7073,0 1751703120000,7104,10 1751703120000,7134,0 1751703120000,7165,0 1751703120000,7195,0 1751703120000,7226,20 1751703120000,7256,0 1751703120000,7287,0 1751703120000,7317,10 1751703120000,7348,0 1751703120000,7378,0 1751703120000,7409,-10 1751703120000,7439,10 1751703120000,7470,10 1751703120000,7500,0 1751703120000,7530,-10 1751703120000,7561,0 1751703120000,7591,0 1751703120000,7622,0 1751703120000,7652,0 1751703120000,7683,0 1751703120000,7713,0 1751703120000,7744,0 1751703120000,7774,0 1751703180000,30,30 1751703180000,61,20 1751703180000,91,20 1751703180000,122,20 1751703180000,152,20 1751703180000,183,20 1751703180000,213,20 1751703180000,244,20 1751703180000,274,20 1751703180000,305,20 1751703180000,335,20 1751703180000,366,20 1751703180000,396,10 1751703180000,427,10 1751703180000,457,20 1751703180000,488,20 1751703180000,518,10 1751703180000,549,20 1751703180000,579,20 1751703180000,610,10 1751703180000,640,20 1751703180000,671,20 1751703180000,701,10 1751703180000,732,10 1751703180000,762,20 1751703180000,793,20 1751703180000,823,10 1751703180000,854,10 1751703180000,884,20 1751703180000,915,0 1751703180000,945,0 1751703180000,976,30 1751703180000,1006,10 1751703180000,1037,10 1751703180000,1067,0 1751703180000,1098,0 1751703180000,1128,50 1751703180000,1159,30 1751703180000,1189,30 1751703180000,1220,30 1751703180000,1250,0 1751703180000,1280,0 1751703180000,1311,0 1751703180000,1341,0 1751703180000,1372,20 1751703180000,1402,0 1751703180000,1433,0 1751703180000,1463,0 1751703180000,1494,10 1751703180000,1524,30 1751703180000,1555,0 1751703180000,1585,0 1751703180000,1616,10 1751703180000,1646,0 1751703180000,1677,0 1751703180000,1707,10 1751703180000,1738,10 1751703180000,1768,0 1751703180000,1799,0 1751703180000,1829,0 1751703180000,1860,10 1751703180000,1890,0 1751703180000,1921,0 1751703180000,1951,20 1751703180000,1982,10 1751703180000,2012,10 1751703180000,2043,-10 1751703180000,2073,-10 1751703180000,2104,0 1751703180000,2134,0 1751703180000,2165,20 1751703180000,2195,0 1751703180000,2226,10 1751703180000,2256,-10 1751703180000,2287,20 1751703180000,2317,0 1751703180000,2348,10 1751703180000,2378,0 1751703180000,2409,20 1751703180000,2439,0 1751703180000,2470,0 1751703180000,2500,10 1751703180000,2530,10 1751703180000,2561,0 1751703180000,2591,-10 1751703180000,2622,0 1751703180000,2652,-10 1751703180000,2683,0 1751703180000,2713,0 1751703180000,2744,0 1751703180000,2774,0 1751703180000,2805,-30 1751703180000,2835,0 1751703180000,2866,0 1751703180000,2896,10 1751703180000,2927,0 1751703180000,2957,10 1751703180000,2988,0 1751703180000,3018,0 1751703180000,3049,0 1751703180000,3079,-10 1751703180000,3110,-10 1751703180000,3140,-10 1751703180000,3171,10 1751703180000,3201,0 1751703180000,3232,0 1751703180000,3262,0 1751703180000,3293,0 1751703180000,3323,0 1751703180000,3354,0 1751703180000,3384,0 1751703180000,3415,0 1751703180000,3445,30 1751703180000,3476,0 1751703180000,3506,0 1751703180000,3537,0 1751703180000,3567,0 1751703180000,3598,0 1751703180000,3628,0 1751703180000,3659,0 1751703180000,3689,0 1751703180000,3720,0 1751703180000,3750,0 1751703180000,3780,0 1751703180000,3811,0 1751703180000,3841,-10 1751703180000,3872,0 1751703180000,3902,0 1751703180000,3933,0 1751703180000,3963,0 1751703180000,3994,10 1751703180000,4024,0 1751703180000,4055,0 1751703180000,4085,0 1751703180000,4116,0 1751703180000,4146,10 1751703180000,4177,0 1751703180000,4207,-20 1751703180000,4238,10 1751703180000,4268,10 1751703180000,4299,0 1751703180000,4329,0 1751703180000,4360,-10 1751703180000,4390,-10 1751703180000,4421,10 1751703180000,4451,-10 1751703180000,4482,0 1751703180000,4512,0 1751703180000,4543,0 1751703180000,4573,0 1751703180000,4604,0 1751703180000,4634,0 1751703180000,4665,0 1751703180000,4695,0 1751703180000,4726,0 1751703180000,4756,0 1751703180000,4787,-20 1751703180000,4817,0 1751703180000,4848,0 1751703180000,4878,0 1751703180000,4909,0 1751703180000,4939,0 1751703180000,4970,0 1751703180000,5000,20 1751703180000,5030,0 1751703180000,5061,0 1751703180000,5091,0 1751703180000,5122,0 1751703180000,5152,0 1751703180000,5183,0 1751703180000,5213,10 1751703180000,5244,0 1751703180000,5274,0 1751703180000,5305,-10 1751703180000,5335,10 1751703180000,5366,-10 1751703180000,5396,0 1751703180000,5427,0 1751703180000,5457,0 1751703180000,5488,0 1751703180000,5518,0 1751703180000,5549,10 1751703180000,5579,10 1751703180000,5610,0 1751703180000,5640,-10 1751703180000,5671,0 1751703180000,5701,-10 1751703180000,5732,10 1751703180000,5762,0 1751703180000,5793,0 1751703180000,5823,0 1751703180000,5854,0 1751703180000,5884,0 1751703180000,5915,0 1751703180000,5945,10 1751703180000,5976,0 1751703180000,6006,-10 1751703180000,6037,0 1751703180000,6067,0 1751703180000,6098,0 1751703180000,6128,0 1751703180000,6159,0 1751703180000,6189,0 1751703180000,6220,10 1751703180000,6250,-10 1751703180000,6280,0 1751703180000,6311,0 1751703180000,6341,10 1751703180000,6372,10 1751703180000,6402,10 1751703180000,6433,20 1751703180000,6463,0 1751703180000,6494,-10 1751703180000,6524,0 1751703180000,6555,0 1751703180000,6585,10 1751703180000,6616,0 1751703180000,6646,10 1751703180000,6677,0 1751703180000,6707,0 1751703180000,6738,0 1751703180000,6768,-10 1751703180000,6799,0 1751703180000,6829,0 1751703180000,6860,-10 1751703180000,6890,-10 1751703180000,6921,0 1751703180000,6951,0 1751703180000,6982,-10 1751703180000,7012,10 1751703180000,7043,0 1751703180000,7073,0 1751703180000,7104,0 1751703180000,7134,-10 1751703180000,7165,0 1751703180000,7195,0 1751703180000,7226,0 1751703180000,7256,10 1751703180000,7287,0 1751703180000,7317,10 1751703180000,7348,0 1751703180000,7378,10 1751703180000,7409,-20 1751703180000,7439,10 1751703180000,7470,10 1751703180000,7500,-10 1751703180000,7530,0 1751703180000,7561,-10 1751703180000,7591,0 1751703180000,7622,0 1751703180000,7652,0 1751703180000,7683,0 1751703180000,7713,0 1751703180000,7744,0 1751703180000,7774,0 1751703240000,30,30 1751703240000,61,20 1751703240000,91,20 1751703240000,122,20 1751703240000,152,20 1751703240000,183,20 1751703240000,213,20 1751703240000,244,20 1751703240000,274,20 1751703240000,305,20 1751703240000,335,10 1751703240000,366,20 1751703240000,396,20 1751703240000,427,20 1751703240000,457,20 1751703240000,488,20 1751703240000,518,10 1751703240000,549,10 1751703240000,579,20 1751703240000,610,20 1751703240000,640,20 1751703240000,671,20 1751703240000,701,10 1751703240000,732,20 1751703240000,762,30 1751703240000,793,20 1751703240000,823,10 1751703240000,854,10 1751703240000,884,20 1751703240000,915,10 1751703240000,945,0 1751703240000,976,30 1751703240000,1006,20 1751703240000,1037,10 1751703240000,1067,0 1751703240000,1098,0 1751703240000,1128,20 1751703240000,1159,40 1751703240000,1189,0 1751703240000,1220,10 1751703240000,1250,0 1751703240000,1280,0 1751703240000,1311,0 1751703240000,1341,0 1751703240000,1372,20 1751703240000,1402,0 1751703240000,1433,0 1751703240000,1463,10 1751703240000,1494,10 1751703240000,1524,10 1751703240000,1555,0 1751703240000,1585,0 1751703240000,1616,10 1751703240000,1646,10 1751703240000,1677,0 1751703240000,1707,10 1751703240000,1738,0 1751703240000,1768,0 1751703240000,1799,10 1751703240000,1829,0 1751703240000,1860,10 1751703240000,1890,0 1751703240000,1921,10 1751703240000,1951,10 1751703240000,1982,-10 1751703240000,2012,0 1751703240000,2043,0 1751703240000,2073,0 1751703240000,2104,0 1751703240000,2134,0 1751703240000,2165,10 1751703240000,2195,10 1751703240000,2226,10 1751703240000,2256,0 1751703240000,2287,10 1751703240000,2317,0 1751703240000,2348,10 1751703240000,2378,0 1751703240000,2409,10 1751703240000,2439,0 1751703240000,2470,10 1751703240000,2500,10 1751703240000,2530,0 1751703240000,2561,-10 1751703240000,2591,0 1751703240000,2622,0 1751703240000,2652,-10 1751703240000,2683,0 1751703240000,2713,0 1751703240000,2744,0 1751703240000,2774,0 1751703240000,2805,-10 1751703240000,2835,0 1751703240000,2866,0 1751703240000,2896,0 1751703240000,2927,0 1751703240000,2957,0 1751703240000,2988,0 1751703240000,3018,0 1751703240000,3049,0 1751703240000,3079,0 1751703240000,3110,0 1751703240000,3140,-10 1751703240000,3171,10 1751703240000,3201,0 1751703240000,3232,0 1751703240000,3262,0 1751703240000,3293,0 1751703240000,3323,0 1751703240000,3354,-10 1751703240000,3384,10 1751703240000,3415,0 1751703240000,3445,20 1751703240000,3476,0 1751703240000,3506,0 1751703240000,3537,0 1751703240000,3567,10 1751703240000,3598,0 1751703240000,3628,0 1751703240000,3659,0 1751703240000,3689,0 1751703240000,3720,0 1751703240000,3750,0 1751703240000,3780,0 1751703240000,3811,-10 1751703240000,3841,-10 1751703240000,3872,0 1751703240000,3902,0 1751703240000,3933,0 1751703240000,3963,0 1751703240000,3994,10 1751703240000,4024,0 1751703240000,4055,10 1751703240000,4085,0 1751703240000,4116,0 1751703240000,4146,0 1751703240000,4177,0 1751703240000,4207,0 1751703240000,4238,10 1751703240000,4268,10 1751703240000,4299,-10 1751703240000,4329,0 1751703240000,4360,-10 1751703240000,4390,10 1751703240000,4421,0 1751703240000,4451,0 1751703240000,4482,0 1751703240000,4512,0 1751703240000,4543,0 1751703240000,4573,0 1751703240000,4604,0 1751703240000,4634,0 1751703240000,4665,0 1751703240000,4695,10 1751703240000,4726,0 1751703240000,4756,0 1751703240000,4787,-10 1751703240000,4817,0 1751703240000,4848,0 1751703240000,4878,-10 1751703240000,4909,0 1751703240000,4939,0 1751703240000,4970,0 1751703240000,5000,10 1751703240000,5030,10 1751703240000,5061,0 1751703240000,5091,0 1751703240000,5122,0 1751703240000,5152,0 1751703240000,5183,-20 1751703240000,5213,0 1751703240000,5244,10 1751703240000,5274,10 1751703240000,5305,0 1751703240000,5335,0 1751703240000,5366,0 1751703240000,5396,-10 1751703240000,5427,0 1751703240000,5457,0 1751703240000,5488,0 1751703240000,5518,0 1751703240000,5549,10 1751703240000,5579,10 1751703240000,5610,0 1751703240000,5640,0 1751703240000,5671,0 1751703240000,5701,0 1751703240000,5732,10 1751703240000,5762,0 1751703240000,5793,0 1751703240000,5823,-10 1751703240000,5854,0 1751703240000,5884,0 1751703240000,5915,0 1751703240000,5945,0 1751703240000,5976,0 1751703240000,6006,-10 1751703240000,6037,0 1751703240000,6067,0 1751703240000,6098,20 1751703240000,6128,0 1751703240000,6159,0 1751703240000,6189,0 1751703240000,6220,10 1751703240000,6250,0 1751703240000,6280,0 1751703240000,6311,0 1751703240000,6341,10 1751703240000,6372,0 1751703240000,6402,0 1751703240000,6433,10 1751703240000,6463,0 1751703240000,6494,0 1751703240000,6524,0 1751703240000,6555,0 1751703240000,6585,0 1751703240000,6616,0 1751703240000,6646,10 1751703240000,6677,-10 1751703240000,6707,0 1751703240000,6738,-10 1751703240000,6768,0 1751703240000,6799,-10 1751703240000,6829,0 1751703240000,6860,-10 1751703240000,6890,-10 1751703240000,6921,0 1751703240000,6951,0 1751703240000,6982,0 1751703240000,7012,10 1751703240000,7043,0 1751703240000,7073,0 1751703240000,7104,0 1751703240000,7134,-10 1751703240000,7165,0 1751703240000,7195,0 1751703240000,7226,0 1751703240000,7256,20 1751703240000,7287,0 1751703240000,7317,10 1751703240000,7348,-10 1751703240000,7378,0 1751703240000,7409,-10 1751703240000,7439,10 1751703240000,7470,0 1751703240000,7500,-10 1751703240000,7530,0 1751703240000,7561,0 1751703240000,7591,0 1751703240000,7622,0 1751703240000,7652,0 1751703240000,7683,0 1751703240000,7713,0 1751703240000,7744,0 1751703240000,7774,0 1751703300000,30,30 1751703300000,61,20 1751703300000,91,20 1751703300000,122,20 1751703300000,152,20 1751703300000,183,20 1751703300000,213,20 1751703300000,244,20 1751703300000,274,20 1751703300000,305,20 1751703300000,335,10 1751703300000,366,20 1751703300000,396,20 1751703300000,427,20 1751703300000,457,20 1751703300000,488,20 1751703300000,518,20 1751703300000,549,20 1751703300000,579,10 1751703300000,610,20 1751703300000,640,10 1751703300000,671,10 1751703300000,701,0 1751703300000,732,10 1751703300000,762,20 1751703300000,793,20 1751703300000,823,10 1751703300000,854,10 1751703300000,884,20 1751703300000,915,20 1751703300000,945,10 1751703300000,976,20 1751703300000,1006,10 1751703300000,1037,0 1751703300000,1067,0 1751703300000,1098,0 1751703300000,1128,10 1751703300000,1159,20 1751703300000,1189,0 1751703300000,1220,0 1751703300000,1250,10 1751703300000,1280,0 1751703300000,1311,0 1751703300000,1341,-10 1751703300000,1372,10 1751703300000,1402,10 1751703300000,1433,0 1751703300000,1463,10 1751703300000,1494,10 1751703300000,1524,0 1751703300000,1555,0 1751703300000,1585,0 1751703300000,1616,0 1751703300000,1646,0 1751703300000,1677,0 1751703300000,1707,0 1751703300000,1738,0 1751703300000,1768,0 1751703300000,1799,10 1751703300000,1829,-10 1751703300000,1860,10 1751703300000,1890,0 1751703300000,1921,10 1751703300000,1951,0 1751703300000,1982,-20 1751703300000,2012,0 1751703300000,2043,10 1751703300000,2073,0 1751703300000,2104,-10 1751703300000,2134,0 1751703300000,2165,0 1751703300000,2195,0 1751703300000,2226,0 1751703300000,2256,0 1751703300000,2287,10 1751703300000,2317,0 1751703300000,2348,10 1751703300000,2378,0 1751703300000,2409,0 1751703300000,2439,0 1751703300000,2470,0 1751703300000,2500,10 1751703300000,2530,20 1751703300000,2561,-10 1751703300000,2591,0 1751703300000,2622,0 1751703300000,2652,0 1751703300000,2683,-10 1751703300000,2713,10 1751703300000,2744,0 1751703300000,2774,0 1751703300000,2805,0 1751703300000,2835,0 1751703300000,2866,10 1751703300000,2896,0 1751703300000,2927,0 1751703300000,2957,0 1751703300000,2988,0 1751703300000,3018,0 1751703300000,3049,-10 1751703300000,3079,0 1751703300000,3110,0 1751703300000,3140,-10 1751703300000,3171,0 1751703300000,3201,0 1751703300000,3232,0 1751703300000,3262,10 1751703300000,3293,0 1751703300000,3323,0 1751703300000,3354,0 1751703300000,3384,10 1751703300000,3415,0 1751703300000,3445,10 1751703300000,3476,0 1751703300000,3506,0 1751703300000,3537,-10 1751703300000,3567,10 1751703300000,3598,20 1751703300000,3628,10 1751703300000,3659,0 1751703300000,3689,10 1751703300000,3720,10 1751703300000,3750,-10 1751703300000,3780,0 1751703300000,3811,-10 1751703300000,3841,0 1751703300000,3872,0 1751703300000,3902,0 1751703300000,3933,-10 1751703300000,3963,0 1751703300000,3994,0 1751703300000,4024,0 1751703300000,4055,10 1751703300000,4085,0 1751703300000,4116,-10 1751703300000,4146,0 1751703300000,4177,0 1751703300000,4207,0 1751703300000,4238,10 1751703300000,4268,10 1751703300000,4299,0 1751703300000,4329,0 1751703300000,4360,0 1751703300000,4390,10 1751703300000,4421,0 1751703300000,4451,0 1751703300000,4482,0 1751703300000,4512,0 1751703300000,4543,0 1751703300000,4573,0 1751703300000,4604,-10 1751703300000,4634,0 1751703300000,4665,0 1751703300000,4695,0 1751703300000,4726,0 1751703300000,4756,0 1751703300000,4787,0 1751703300000,4817,-10 1751703300000,4848,0 1751703300000,4878,-10 1751703300000,4909,10 1751703300000,4939,0 1751703300000,4970,0 1751703300000,5000,10 1751703300000,5030,0 1751703300000,5061,0 1751703300000,5091,0 1751703300000,5122,0 1751703300000,5152,0 1751703300000,5183,-10 1751703300000,5213,-30 1751703300000,5244,10 1751703300000,5274,10 1751703300000,5305,0 1751703300000,5335,0 1751703300000,5366,0 1751703300000,5396,0 1751703300000,5427,0 1751703300000,5457,0 1751703300000,5488,0 1751703300000,5518,10 1751703300000,5549,0 1751703300000,5579,0 1751703300000,5610,20 1751703300000,5640,0 1751703300000,5671,0 1751703300000,5701,10 1751703300000,5732,0 1751703300000,5762,0 1751703300000,5793,0 1751703300000,5823,-20 1751703300000,5854,0 1751703300000,5884,10 1751703300000,5915,0 1751703300000,5945,0 1751703300000,5976,0 1751703300000,6006,20 1751703300000,6037,0 1751703300000,6067,-10 1751703300000,6098,10 1751703300000,6128,-10 1751703300000,6159,0 1751703300000,6189,0 1751703300000,6220,0 1751703300000,6250,0 1751703300000,6280,-10 1751703300000,6311,0 1751703300000,6341,0 1751703300000,6372,0 1751703300000,6402,0 1751703300000,6433,10 1751703300000,6463,0 1751703300000,6494,0 1751703300000,6524,0 1751703300000,6555,0 1751703300000,6585,0 1751703300000,6616,0 1751703300000,6646,0 1751703300000,6677,0 1751703300000,6707,0 1751703300000,6738,0 1751703300000,6768,0 1751703300000,6799,0 1751703300000,6829,0 1751703300000,6860,0 1751703300000,6890,-10 1751703300000,6921,0 1751703300000,6951,-10 1751703300000,6982,0 1751703300000,7012,0 1751703300000,7043,0 1751703300000,7073,10 1751703300000,7104,0 1751703300000,7134,0 1751703300000,7165,10 1751703300000,7195,20 1751703300000,7226,0 1751703300000,7256,0 1751703300000,7287,0 1751703300000,7317,0 1751703300000,7348,-10 1751703300000,7378,0 1751703300000,7409,-20 1751703300000,7439,0 1751703300000,7470,0 1751703300000,7500,0 1751703300000,7530,0 1751703300000,7561,0 1751703300000,7591,0 1751703300000,7622,0 1751703300000,7652,0 1751703300000,7683,0 1751703300000,7713,0 1751703300000,7744,0 1751703300000,7774,0 1751703360000,30,30 1751703360000,61,20 1751703360000,91,20 1751703360000,122,20 1751703360000,152,20 1751703360000,183,20 1751703360000,213,20 1751703360000,244,20 1751703360000,274,20 1751703360000,305,20 1751703360000,335,20 1751703360000,366,20 1751703360000,396,20 1751703360000,427,10 1751703360000,457,20 1751703360000,488,20 1751703360000,518,20 1751703360000,549,20 1751703360000,579,20 1751703360000,610,20 1751703360000,640,20 1751703360000,671,20 1751703360000,701,10 1751703360000,732,20 1751703360000,762,10 1751703360000,793,30 1751703360000,823,20 1751703360000,854,20 1751703360000,884,30 1751703360000,915,20 1751703360000,945,10 1751703360000,976,30 1751703360000,1006,10 1751703360000,1037,0 1751703360000,1067,0 1751703360000,1098,10 1751703360000,1128,20 1751703360000,1159,20 1751703360000,1189,0 1751703360000,1220,0 1751703360000,1250,20 1751703360000,1280,0 1751703360000,1311,10 1751703360000,1341,-10 1751703360000,1372,20 1751703360000,1402,20 1751703360000,1433,10 1751703360000,1463,0 1751703360000,1494,10 1751703360000,1524,0 1751703360000,1555,10 1751703360000,1585,0 1751703360000,1616,0 1751703360000,1646,0 1751703360000,1677,10 1751703360000,1707,0 1751703360000,1738,0 1751703360000,1768,0 1751703360000,1799,0 1751703360000,1829,0 1751703360000,1860,10 1751703360000,1890,0 1751703360000,1921,10 1751703360000,1951,0 1751703360000,1982,0 1751703360000,2012,0 1751703360000,2043,20 1751703360000,2073,0 1751703360000,2104,-10 1751703360000,2134,0 1751703360000,2165,0 1751703360000,2195,0 1751703360000,2226,0 1751703360000,2256,0 1751703360000,2287,0 1751703360000,2317,-10 1751703360000,2348,0 1751703360000,2378,0 1751703360000,2409,0 1751703360000,2439,0 1751703360000,2470,0 1751703360000,2500,10 1751703360000,2530,10 1751703360000,2561,-20 1751703360000,2591,0 1751703360000,2622,0 1751703360000,2652,0 1751703360000,2683,0 1751703360000,2713,10 1751703360000,2744,10 1751703360000,2774,0 1751703360000,2805,0 1751703360000,2835,0 1751703360000,2866,0 1751703360000,2896,0 1751703360000,2927,10 1751703360000,2957,-10 1751703360000,2988,0 1751703360000,3018,0 1751703360000,3049,-10 1751703360000,3079,10 1751703360000,3110,-10 1751703360000,3140,0 1751703360000,3171,0 1751703360000,3201,-10 1751703360000,3232,-10 1751703360000,3262,20 1751703360000,3293,0 1751703360000,3323,0 1751703360000,3354,0 1751703360000,3384,10 1751703360000,3415,0 1751703360000,3445,0 1751703360000,3476,-10 1751703360000,3506,0 1751703360000,3537,-20 1751703360000,3567,10 1751703360000,3598,10 1751703360000,3628,10 1751703360000,3659,0 1751703360000,3689,10 1751703360000,3720,20 1751703360000,3750,0 1751703360000,3780,-10 1751703360000,3811,0 1751703360000,3841,0 1751703360000,3872,0 1751703360000,3902,0 1751703360000,3933,0 1751703360000,3963,0 1751703360000,3994,-10 1751703360000,4024,-10 1751703360000,4055,0 1751703360000,4085,0 1751703360000,4116,-10 1751703360000,4146,0 1751703360000,4177,0 1751703360000,4207,0 1751703360000,4238,0 1751703360000,4268,10 1751703360000,4299,10 1751703360000,4329,0 1751703360000,4360,10 1751703360000,4390,0 1751703360000,4421,0 1751703360000,4451,0 1751703360000,4482,0 1751703360000,4512,-10 1751703360000,4543,0 1751703360000,4573,0 1751703360000,4604,-10 1751703360000,4634,0 1751703360000,4665,0 1751703360000,4695,0 1751703360000,4726,0 1751703360000,4756,0 1751703360000,4787,10 1751703360000,4817,0 1751703360000,4848,10 1751703360000,4878,0 1751703360000,4909,20 1751703360000,4939,0 1751703360000,4970,0 1751703360000,5000,0 1751703360000,5030,0 1751703360000,5061,0 1751703360000,5091,0 1751703360000,5122,0 1751703360000,5152,0 1751703360000,5183,0 1751703360000,5213,-10 1751703360000,5244,0 1751703360000,5274,10 1751703360000,5305,0 1751703360000,5335,-10 1751703360000,5366,0 1751703360000,5396,0 1751703360000,5427,0 1751703360000,5457,0 1751703360000,5488,0 1751703360000,5518,0 1751703360000,5549,0 1751703360000,5579,0 1751703360000,5610,20 1751703360000,5640,0 1751703360000,5671,0 1751703360000,5701,0 1751703360000,5732,0 1751703360000,5762,0 1751703360000,5793,0 1751703360000,5823,-30 1751703360000,5854,0 1751703360000,5884,10 1751703360000,5915,0 1751703360000,5945,0 1751703360000,5976,10 1751703360000,6006,20 1751703360000,6037,10 1751703360000,6067,0 1751703360000,6098,0 1751703360000,6128,0 1751703360000,6159,0 1751703360000,6189,-10 1751703360000,6220,0 1751703360000,6250,0 1751703360000,6280,-10 1751703360000,6311,0 1751703360000,6341,10 1751703360000,6372,10 1751703360000,6402,0 1751703360000,6433,10 1751703360000,6463,0 1751703360000,6494,20 1751703360000,6524,0 1751703360000,6555,0 1751703360000,6585,0 1751703360000,6616,0 1751703360000,6646,0 1751703360000,6677,0 1751703360000,6707,0 1751703360000,6738,10 1751703360000,6768,10 1751703360000,6799,0 1751703360000,6829,-10 1751703360000,6860,0 1751703360000,6890,0 1751703360000,6921,0 1751703360000,6951,0 1751703360000,6982,0 1751703360000,7012,0 1751703360000,7043,0 1751703360000,7073,0 1751703360000,7104,-10 1751703360000,7134,0 1751703360000,7165,10 1751703360000,7195,10 1751703360000,7226,0 1751703360000,7256,-20 1751703360000,7287,0 1751703360000,7317,0 1751703360000,7348,0 1751703360000,7378,0 1751703360000,7409,-20 1751703360000,7439,0 1751703360000,7470,0 1751703360000,7500,10 1751703360000,7530,0 1751703360000,7561,10 1751703360000,7591,0 1751703360000,7622,0 1751703360000,7652,0 1751703360000,7683,0 1751703360000,7713,0 1751703360000,7744,0 1751703360000,7774,0 1751703420000,30,20 1751703420000,61,20 1751703420000,91,20 1751703420000,122,20 1751703420000,152,20 1751703420000,183,20 1751703420000,213,20 1751703420000,244,20 1751703420000,274,20 1751703420000,305,20 1751703420000,335,20 1751703420000,366,20 1751703420000,396,10 1751703420000,427,10 1751703420000,457,20 1751703420000,488,20 1751703420000,518,20 1751703420000,549,10 1751703420000,579,10 1751703420000,610,20 1751703420000,640,10 1751703420000,671,20 1751703420000,701,10 1751703420000,732,10 1751703420000,762,10 1751703420000,793,20 1751703420000,823,10 1751703420000,854,10 1751703420000,884,20 1751703420000,915,20 1751703420000,945,0 1751703420000,976,30 1751703420000,1006,0 1751703420000,1037,0 1751703420000,1067,0 1751703420000,1098,20 1751703420000,1128,20 1751703420000,1159,10 1751703420000,1189,0 1751703420000,1220,0 1751703420000,1250,20 1751703420000,1280,10 1751703420000,1311,20 1751703420000,1341,0 1751703420000,1372,20 1751703420000,1402,20 1751703420000,1433,0 1751703420000,1463,0 1751703420000,1494,10 1751703420000,1524,0 1751703420000,1555,0 1751703420000,1585,0 1751703420000,1616,10 1751703420000,1646,10 1751703420000,1677,10 1751703420000,1707,0 1751703420000,1738,0 1751703420000,1768,20 1751703420000,1799,0 1751703420000,1829,0 1751703420000,1860,10 1751703420000,1890,0 1751703420000,1921,0 1751703420000,1951,10 1751703420000,1982,0 1751703420000,2012,0 1751703420000,2043,0 1751703420000,2073,0 1751703420000,2104,0 1751703420000,2134,10 1751703420000,2165,0 1751703420000,2195,0 1751703420000,2226,0 1751703420000,2256,0 1751703420000,2287,0 1751703420000,2317,0 1751703420000,2348,0 1751703420000,2378,0 1751703420000,2409,0 1751703420000,2439,-10 1751703420000,2470,0 1751703420000,2500,0 1751703420000,2530,10 1751703420000,2561,0 1751703420000,2591,0 1751703420000,2622,0 1751703420000,2652,10 1751703420000,2683,10 1751703420000,2713,0 1751703420000,2744,0 1751703420000,2774,0 1751703420000,2805,0 1751703420000,2835,0 1751703420000,2866,0 1751703420000,2896,0 1751703420000,2927,0 1751703420000,2957,-10 1751703420000,2988,0 1751703420000,3018,0 1751703420000,3049,0 1751703420000,3079,10 1751703420000,3110,-10 1751703420000,3140,0 1751703420000,3171,0 1751703420000,3201,-10 1751703420000,3232,0 1751703420000,3262,0 1751703420000,3293,0 1751703420000,3323,0 1751703420000,3354,0 1751703420000,3384,10 1751703420000,3415,10 1751703420000,3445,0 1751703420000,3476,-10 1751703420000,3506,10 1751703420000,3537,-10 1751703420000,3567,10 1751703420000,3598,-10 1751703420000,3628,0 1751703420000,3659,0 1751703420000,3689,0 1751703420000,3720,10 1751703420000,3750,0 1751703420000,3780,0 1751703420000,3811,10 1751703420000,3841,0 1751703420000,3872,0 1751703420000,3902,0 1751703420000,3933,0 1751703420000,3963,0 1751703420000,3994,0 1751703420000,4024,-10 1751703420000,4055,0 1751703420000,4085,0 1751703420000,4116,0 1751703420000,4146,0 1751703420000,4177,0 1751703420000,4207,0 1751703420000,4238,0 1751703420000,4268,0 1751703420000,4299,0 1751703420000,4329,0 1751703420000,4360,0 1751703420000,4390,0 1751703420000,4421,0 1751703420000,4451,0 1751703420000,4482,-10 1751703420000,4512,0 1751703420000,4543,0 1751703420000,4573,10 1751703420000,4604,0 1751703420000,4634,10 1751703420000,4665,0 1751703420000,4695,0 1751703420000,4726,0 1751703420000,4756,0 1751703420000,4787,0 1751703420000,4817,0 1751703420000,4848,-10 1751703420000,4878,0 1751703420000,4909,20 1751703420000,4939,0 1751703420000,4970,0 1751703420000,5000,0 1751703420000,5030,0 1751703420000,5061,0 1751703420000,5091,0 1751703420000,5122,0 1751703420000,5152,0 1751703420000,5183,0 1751703420000,5213,-10 1751703420000,5244,0 1751703420000,5274,0 1751703420000,5305,-30 1751703420000,5335,-10 1751703420000,5366,0 1751703420000,5396,10 1751703420000,5427,10 1751703420000,5457,0 1751703420000,5488,0 1751703420000,5518,-10 1751703420000,5549,-10 1751703420000,5579,0 1751703420000,5610,10 1751703420000,5640,0 1751703420000,5671,10 1751703420000,5701,10 1751703420000,5732,0 1751703420000,5762,0 1751703420000,5793,-10 1751703420000,5823,-20 1751703420000,5854,0 1751703420000,5884,0 1751703420000,5915,0 1751703420000,5945,0 1751703420000,5976,0 1751703420000,6006,10 1751703420000,6037,10 1751703420000,6067,0 1751703420000,6098,0 1751703420000,6128,0 1751703420000,6159,10 1751703420000,6189,0 1751703420000,6220,0 1751703420000,6250,0 1751703420000,6280,-20 1751703420000,6311,-10 1751703420000,6341,0 1751703420000,6372,10 1751703420000,6402,0 1751703420000,6433,0 1751703420000,6463,0 1751703420000,6494,20 1751703420000,6524,-10 1751703420000,6555,0 1751703420000,6585,0 1751703420000,6616,0 1751703420000,6646,10 1751703420000,6677,0 1751703420000,6707,0 1751703420000,6738,0 1751703420000,6768,0 1751703420000,6799,0 1751703420000,6829,-10 1751703420000,6860,0 1751703420000,6890,0 1751703420000,6921,0 1751703420000,6951,0 1751703420000,6982,0 1751703420000,7012,0 1751703420000,7043,0 1751703420000,7073,0 1751703420000,7104,0 1751703420000,7134,0 1751703420000,7165,0 1751703420000,7195,0 1751703420000,7226,0 1751703420000,7256,-10 1751703420000,7287,0 1751703420000,7317,0 1751703420000,7348,0 1751703420000,7378,10 1751703420000,7409,-10 1751703420000,7439,0 1751703420000,7470,0 1751703420000,7500,10 1751703420000,7530,0 1751703420000,7561,0 1751703420000,7591,0 1751703420000,7622,0 1751703420000,7652,0 1751703420000,7683,0 1751703420000,7713,0 1751703420000,7744,0 1751703420000,7774,0 1751703480000,30,20 1751703480000,61,20 1751703480000,91,20 1751703480000,122,20 1751703480000,152,20 1751703480000,183,20 1751703480000,213,20 1751703480000,244,20 1751703480000,274,20 1751703480000,305,20 1751703480000,335,20 1751703480000,366,20 1751703480000,396,10 1751703480000,427,10 1751703480000,457,20 1751703480000,488,20 1751703480000,518,20 1751703480000,549,20 1751703480000,579,10 1751703480000,610,10 1751703480000,640,10 1751703480000,671,20 1751703480000,701,20 1751703480000,732,20 1751703480000,762,10 1751703480000,793,20 1751703480000,823,20 1751703480000,854,0 1751703480000,884,20 1751703480000,915,10 1751703480000,945,10 1751703480000,976,20 1751703480000,1006,0 1751703480000,1037,0 1751703480000,1067,0 1751703480000,1098,20 1751703480000,1128,20 1751703480000,1159,10 1751703480000,1189,10 1751703480000,1220,0 1751703480000,1250,30 1751703480000,1280,0 1751703480000,1311,30 1751703480000,1341,0 1751703480000,1372,10 1751703480000,1402,20 1751703480000,1433,-10 1751703480000,1463,0 1751703480000,1494,10 1751703480000,1524,0 1751703480000,1555,-10 1751703480000,1585,0 1751703480000,1616,10 1751703480000,1646,10 1751703480000,1677,10 1751703480000,1707,20 1751703480000,1738,10 1751703480000,1768,10 1751703480000,1799,0 1751703480000,1829,0 1751703480000,1860,20 1751703480000,1890,0 1751703480000,1921,0 1751703480000,1951,20 1751703480000,1982,10 1751703480000,2012,0 1751703480000,2043,0 1751703480000,2073,0 1751703480000,2104,10 1751703480000,2134,10 1751703480000,2165,0 1751703480000,2195,0 1751703480000,2226,-10 1751703480000,2256,0 1751703480000,2287,0 1751703480000,2317,0 1751703480000,2348,-10 1751703480000,2378,0 1751703480000,2409,0 1751703480000,2439,-10 1751703480000,2470,10 1751703480000,2500,0 1751703480000,2530,10 1751703480000,2561,10 1751703480000,2591,10 1751703480000,2622,10 1751703480000,2652,10 1751703480000,2683,0 1751703480000,2713,0 1751703480000,2744,0 1751703480000,2774,-10 1751703480000,2805,0 1751703480000,2835,0 1751703480000,2866,0 1751703480000,2896,0 1751703480000,2927,0 1751703480000,2957,0 1751703480000,2988,0 1751703480000,3018,-10 1751703480000,3049,0 1751703480000,3079,0 1751703480000,3110,0 1751703480000,3140,0 1751703480000,3171,0 1751703480000,3201,10 1751703480000,3232,0 1751703480000,3262,0 1751703480000,3293,0 1751703480000,3323,0 1751703480000,3354,0 1751703480000,3384,0 1751703480000,3415,0 1751703480000,3445,0 1751703480000,3476,0 1751703480000,3506,10 1751703480000,3537,0 1751703480000,3567,0 1751703480000,3598,-10 1751703480000,3628,0 1751703480000,3659,0 1751703480000,3689,0 1751703480000,3720,0 1751703480000,3750,-10 1751703480000,3780,0 1751703480000,3811,20 1751703480000,3841,0 1751703480000,3872,0 1751703480000,3902,0 1751703480000,3933,0 1751703480000,3963,10 1751703480000,3994,0 1751703480000,4024,-10 1751703480000,4055,0 1751703480000,4085,0 1751703480000,4116,0 1751703480000,4146,0 1751703480000,4177,10 1751703480000,4207,0 1751703480000,4238,0 1751703480000,4268,0 1751703480000,4299,0 1751703480000,4329,0 1751703480000,4360,0 1751703480000,4390,0 1751703480000,4421,0 1751703480000,4451,0 1751703480000,4482,0 1751703480000,4512,0 1751703480000,4543,0 1751703480000,4573,0 1751703480000,4604,0 1751703480000,4634,0 1751703480000,4665,0 1751703480000,4695,0 1751703480000,4726,0 1751703480000,4756,0 1751703480000,4787,0 1751703480000,4817,10 1751703480000,4848,0 1751703480000,4878,0 1751703480000,4909,0 1751703480000,4939,0 1751703480000,4970,10 1751703480000,5000,0 1751703480000,5030,0 1751703480000,5061,0 1751703480000,5091,0 1751703480000,5122,0 1751703480000,5152,-10 1751703480000,5183,0 1751703480000,5213,-10 1751703480000,5244,0 1751703480000,5274,0 1751703480000,5305,0 1751703480000,5335,0 1751703480000,5366,0 1751703480000,5396,20 1751703480000,5427,10 1751703480000,5457,0 1751703480000,5488,0 1751703480000,5518,-10 1751703480000,5549,-10 1751703480000,5579,0 1751703480000,5610,10 1751703480000,5640,10 1751703480000,5671,0 1751703480000,5701,0 1751703480000,5732,10 1751703480000,5762,0 1751703480000,5793,0 1751703480000,5823,-10 1751703480000,5854,0 1751703480000,5884,0 1751703480000,5915,0 1751703480000,5945,-10 1751703480000,5976,0 1751703480000,6006,10 1751703480000,6037,0 1751703480000,6067,0 1751703480000,6098,10 1751703480000,6128,0 1751703480000,6159,10 1751703480000,6189,0 1751703480000,6220,10 1751703480000,6250,0 1751703480000,6280,-20 1751703480000,6311,0 1751703480000,6341,0 1751703480000,6372,0 1751703480000,6402,-10 1751703480000,6433,10 1751703480000,6463,0 1751703480000,6494,10 1751703480000,6524,0 1751703480000,6555,0 1751703480000,6585,0 1751703480000,6616,0 1751703480000,6646,10 1751703480000,6677,0 1751703480000,6707,-10 1751703480000,6738,0 1751703480000,6768,-10 1751703480000,6799,0 1751703480000,6829,0 1751703480000,6860,0 1751703480000,6890,0 1751703480000,6921,0 1751703480000,6951,0 1751703480000,6982,0 1751703480000,7012,0 1751703480000,7043,0 1751703480000,7073,0 1751703480000,7104,0 1751703480000,7134,0 1751703480000,7165,0 1751703480000,7195,0 1751703480000,7226,0 1751703480000,7256,0 1751703480000,7287,0 1751703480000,7317,0 1751703480000,7348,10 1751703480000,7378,0 1751703480000,7409,-10 1751703480000,7439,0 1751703480000,7470,10 1751703480000,7500,10 1751703480000,7530,0 1751703480000,7561,0 1751703480000,7591,0 1751703480000,7622,0 1751703480000,7652,0 1751703480000,7683,0 1751703480000,7713,0 1751703480000,7744,0 1751703480000,7774,0 1751703540000,30,20 1751703540000,61,20 1751703540000,91,20 1751703540000,122,20 1751703540000,152,20 1751703540000,183,20 1751703540000,213,20 1751703540000,244,20 1751703540000,274,20 1751703540000,305,20 1751703540000,335,10 1751703540000,366,20 1751703540000,396,10 1751703540000,427,10 1751703540000,457,20 1751703540000,488,20 1751703540000,518,20 1751703540000,549,20 1751703540000,579,10 1751703540000,610,10 1751703540000,640,10 1751703540000,671,20 1751703540000,701,10 1751703540000,732,10 1751703540000,762,0 1751703540000,793,20 1751703540000,823,10 1751703540000,854,0 1751703540000,884,10 1751703540000,915,0 1751703540000,945,10 1751703540000,976,0 1751703540000,1006,0 1751703540000,1037,0 1751703540000,1067,0 1751703540000,1098,0 1751703540000,1128,0 1751703540000,1159,-10 1751703540000,1189,0 1751703540000,1220,0 1751703540000,1250,0 1751703540000,1280,0 1751703540000,1311,10 1751703540000,1341,0 1751703540000,1372,0 1751703540000,1402,0 1751703540000,1433,-10 1751703540000,1463,0 1751703540000,1494,10 1751703540000,1524,0 1751703540000,1555,-10 1751703540000,1585,0 1751703540000,1616,10 1751703540000,1646,0 1751703540000,1677,0 1751703540000,1707,0 1751703540000,1738,0 1751703540000,1768,0 1751703540000,1799,0 1751703540000,1829,0 1751703540000,1860,0 1751703540000,1890,0 1751703540000,1921,0 1751703540000,1951,0 1751703540000,1982,10 1751703540000,2012,0 1751703540000,2043,0 1751703540000,2073,0 1751703540000,2104,10 1751703540000,2134,0 1751703540000,2165,10 1751703540000,2195,0 1751703540000,2226,-10 1751703540000,2256,0 1751703540000,2287,-10 1751703540000,2317,0 1751703540000,2348,0 1751703540000,2378,0 1751703540000,2409,0 1751703540000,2439,10 1751703540000,2470,10 1751703540000,2500,0 1751703540000,2530,0 1751703540000,2561,10 1751703540000,2591,0 1751703540000,2622,10 1751703540000,2652,0 1751703540000,2683,0 1751703540000,2713,0 1751703540000,2744,0 1751703540000,2774,-10 1751703540000,2805,0 1751703540000,2835,0 1751703540000,2866,-10 1751703540000,2896,0 1751703540000,2927,0 1751703540000,2957,0 1751703540000,2988,0 1751703540000,3018,0 1751703540000,3049,-10 1751703540000,3079,0 1751703540000,3110,-10 1751703540000,3140,10 1751703540000,3171,0 1751703540000,3201,0 1751703540000,3232,10 1751703540000,3262,0 1751703540000,3293,0 1751703540000,3323,0 1751703540000,3354,0 1751703540000,3384,0 1751703540000,3415,0 1751703540000,3445,0 1751703540000,3476,0 1751703540000,3506,0 1751703540000,3537,10 1751703540000,3567,-10 1751703540000,3598,0 1751703540000,3628,0 1751703540000,3659,0 1751703540000,3689,0 1751703540000,3720,0 1751703540000,3750,0 1751703540000,3780,0 1751703540000,3811,0 1751703540000,3841,10 1751703540000,3872,-10 1751703540000,3902,0 1751703540000,3933,0 1751703540000,3963,10 1751703540000,3994,0 1751703540000,4024,-10 1751703540000,4055,0 1751703540000,4085,0 1751703540000,4116,0 1751703540000,4146,0 1751703540000,4177,10 1751703540000,4207,0 1751703540000,4238,0 1751703540000,4268,-20 1751703540000,4299,0 1751703540000,4329,0 1751703540000,4360,10 1751703540000,4390,0 1751703540000,4421,0 1751703540000,4451,0 1751703540000,4482,0 1751703540000,4512,0 1751703540000,4543,0 1751703540000,4573,0 1751703540000,4604,0 1751703540000,4634,0 1751703540000,4665,0 1751703540000,4695,0 1751703540000,4726,0 1751703540000,4756,10 1751703540000,4787,0 1751703540000,4817,20 1751703540000,4848,0 1751703540000,4878,0 1751703540000,4909,0 1751703540000,4939,0 1751703540000,4970,20 1751703540000,5000,10 1751703540000,5030,0 1751703540000,5061,0 1751703540000,5091,0 1751703540000,5122,0 1751703540000,5152,-10 1751703540000,5183,0 1751703540000,5213,-20 1751703540000,5244,0 1751703540000,5274,0 1751703540000,5305,0 1751703540000,5335,0 1751703540000,5366,0 1751703540000,5396,10 1751703540000,5427,0 1751703540000,5457,10 1751703540000,5488,0 1751703540000,5518,0 1751703540000,5549,-10 1751703540000,5579,0 1751703540000,5610,0 1751703540000,5640,0 1751703540000,5671,0 1751703540000,5701,0 1751703540000,5732,0 1751703540000,5762,0 1751703540000,5793,10 1751703540000,5823,-10 1751703540000,5854,10 1751703540000,5884,20 1751703540000,5915,0 1751703540000,5945,-10 1751703540000,5976,0 1751703540000,6006,10 1751703540000,6037,0 1751703540000,6067,0 1751703540000,6098,10 1751703540000,6128,0 1751703540000,6159,0 1751703540000,6189,-10 1751703540000,6220,10 1751703540000,6250,20 1751703540000,6280,-10 1751703540000,6311,0 1751703540000,6341,0 1751703540000,6372,0 1751703540000,6402,0 1751703540000,6433,10 1751703540000,6463,0 1751703540000,6494,0 1751703540000,6524,0 1751703540000,6555,0 1751703540000,6585,0 1751703540000,6616,0 1751703540000,6646,10 1751703540000,6677,0 1751703540000,6707,0 1751703540000,6738,10 1751703540000,6768,0 1751703540000,6799,0 1751703540000,6829,-10 1751703540000,6860,0 1751703540000,6890,10 1751703540000,6921,0 1751703540000,6951,10 1751703540000,6982,0 1751703540000,7012,0 1751703540000,7043,0 1751703540000,7073,0 1751703540000,7104,0 1751703540000,7134,10 1751703540000,7165,0 1751703540000,7195,0 1751703540000,7226,0 1751703540000,7256,0 1751703540000,7287,0 1751703540000,7317,0 1751703540000,7348,10 1751703540000,7378,0 1751703540000,7409,0 1751703540000,7439,0 1751703540000,7470,0 1751703540000,7500,0 1751703540000,7530,0 1751703540000,7561,0 1751703540000,7591,0 1751703540000,7622,0 1751703540000,7652,0 1751703540000,7683,0 1751703540000,7713,0 1751703540000,7744,0 1751703540000,7774,0 1751703600000,30,20 1751703600000,61,20 1751703600000,91,20 1751703600000,122,20 1751703600000,152,20 1751703600000,183,20 1751703600000,213,20 1751703600000,244,20 1751703600000,274,20 1751703600000,305,20 1751703600000,335,20 1751703600000,366,20 1751703600000,396,20 1751703600000,427,20 1751703600000,457,20 1751703600000,488,20 1751703600000,518,20 1751703600000,549,20 1751703600000,579,10 1751703600000,610,20 1751703600000,640,20 1751703600000,671,20 1751703600000,701,20 1751703600000,732,10 1751703600000,762,10 1751703600000,793,20 1751703600000,823,10 1751703600000,854,10 1751703600000,884,30 1751703600000,915,10 1751703600000,945,20 1751703600000,976,0 1751703600000,1006,10 1751703600000,1037,30 1751703600000,1067,0 1751703600000,1098,0 1751703600000,1128,10 1751703600000,1159,10 1751703600000,1189,0 1751703600000,1220,0 1751703600000,1250,0 1751703600000,1280,10 1751703600000,1311,20 1751703600000,1341,10 1751703600000,1372,0 1751703600000,1402,10 1751703600000,1433,20 1751703600000,1463,0 1751703600000,1494,20 1751703600000,1524,20 1751703600000,1555,0 1751703600000,1585,0 1751703600000,1616,10 1751703600000,1646,10 1751703600000,1677,0 1751703600000,1707,0 1751703600000,1738,0 1751703600000,1768,0 1751703600000,1799,10 1751703600000,1829,0 1751703600000,1860,0 1751703600000,1890,0 1751703600000,1921,0 1751703600000,1951,0 1751703600000,1982,0 1751703600000,2012,0 1751703600000,2043,0 1751703600000,2073,0 1751703600000,2104,10 1751703600000,2134,-10 1751703600000,2165,10 1751703600000,2195,0 1751703600000,2226,0 1751703600000,2256,10 1751703600000,2287,0 1751703600000,2317,0 1751703600000,2348,10 1751703600000,2378,0 1751703600000,2409,0 1751703600000,2439,0 1751703600000,2470,10 1751703600000,2500,0 1751703600000,2530,0 1751703600000,2561,0 1751703600000,2591,-10 1751703600000,2622,-10 1751703600000,2652,-10 1751703600000,2683,0 1751703600000,2713,0 1751703600000,2744,10 1751703600000,2774,0 1751703600000,2805,0 1751703600000,2835,0 1751703600000,2866,-10 1751703600000,2896,0 1751703600000,2927,10 1751703600000,2957,0 1751703600000,2988,0 1751703600000,3018,0 1751703600000,3049,-10 1751703600000,3079,0 1751703600000,3110,-10 1751703600000,3140,20 1751703600000,3171,0 1751703600000,3201,0 1751703600000,3232,0 1751703600000,3262,0 1751703600000,3293,0 1751703600000,3323,0 1751703600000,3354,0 1751703600000,3384,0 1751703600000,3415,0 1751703600000,3445,0 1751703600000,3476,0 1751703600000,3506,10 1751703600000,3537,0 1751703600000,3567,0 1751703600000,3598,0 1751703600000,3628,0 1751703600000,3659,0 1751703600000,3689,0 1751703600000,3720,0 1751703600000,3750,10 1751703600000,3780,0 1751703600000,3811,0 1751703600000,3841,10 1751703600000,3872,0 1751703600000,3902,-10 1751703600000,3933,0 1751703600000,3963,0 1751703600000,3994,0 1751703600000,4024,0 1751703600000,4055,10 1751703600000,4085,0 1751703600000,4116,0 1751703600000,4146,0 1751703600000,4177,10 1751703600000,4207,-10 1751703600000,4238,10 1751703600000,4268,-10 1751703600000,4299,0 1751703600000,4329,0 1751703600000,4360,0 1751703600000,4390,0 1751703600000,4421,0 1751703600000,4451,0 1751703600000,4482,0 1751703600000,4512,-10 1751703600000,4543,0 1751703600000,4573,0 1751703600000,4604,0 1751703600000,4634,0 1751703600000,4665,10 1751703600000,4695,0 1751703600000,4726,0 1751703600000,4756,10 1751703600000,4787,0 1751703600000,4817,20 1751703600000,4848,0 1751703600000,4878,-10 1751703600000,4909,0 1751703600000,4939,0 1751703600000,4970,0 1751703600000,5000,10 1751703600000,5030,0 1751703600000,5061,0 1751703600000,5091,0 1751703600000,5122,0 1751703600000,5152,0 1751703600000,5183,10 1751703600000,5213,-10 1751703600000,5244,0 1751703600000,5274,0 1751703600000,5305,10 1751703600000,5335,0 1751703600000,5366,0 1751703600000,5396,0 1751703600000,5427,0 1751703600000,5457,0 1751703600000,5488,0 1751703600000,5518,-10 1751703600000,5549,0 1751703600000,5579,0 1751703600000,5610,10 1751703600000,5640,0 1751703600000,5671,0 1751703600000,5701,0 1751703600000,5732,0 1751703600000,5762,-10 1751703600000,5793,0 1751703600000,5823,0 1751703600000,5854,10 1751703600000,5884,30 1751703600000,5915,0 1751703600000,5945,0 1751703600000,5976,0 1751703600000,6006,10 1751703600000,6037,0 1751703600000,6067,0 1751703600000,6098,0 1751703600000,6128,0 1751703600000,6159,-10 1751703600000,6189,-10 1751703600000,6220,0 1751703600000,6250,0 1751703600000,6280,0 1751703600000,6311,10 1751703600000,6341,0 1751703600000,6372,0 1751703600000,6402,0 1751703600000,6433,0 1751703600000,6463,20 1751703600000,6494,-10 1751703600000,6524,0 1751703600000,6555,0 1751703600000,6585,0 1751703600000,6616,0 1751703600000,6646,0 1751703600000,6677,0 1751703600000,6707,0 1751703600000,6738,0 1751703600000,6768,0 1751703600000,6799,0 1751703600000,6829,0 1751703600000,6860,10 1751703600000,6890,10 1751703600000,6921,0 1751703600000,6951,0 1751703600000,6982,0 1751703600000,7012,10 1751703600000,7043,0 1751703600000,7073,-10 1751703600000,7104,0 1751703600000,7134,0 1751703600000,7165,0 1751703600000,7195,0 1751703600000,7226,0 1751703600000,7256,0 1751703600000,7287,0 1751703600000,7317,0 1751703600000,7348,0 1751703600000,7378,0 1751703600000,7409,10 1751703600000,7439,0 1751703600000,7470,0 1751703600000,7500,0 1751703600000,7530,0 1751703600000,7561,0 1751703600000,7591,0 1751703600000,7622,0 1751703600000,7652,0 1751703600000,7683,0 1751703600000,7713,0 1751703600000,7744,0 1751703600000,7774,0 1751703660000,30,20 1751703660000,61,20 1751703660000,91,20 1751703660000,122,20 1751703660000,152,20 1751703660000,183,20 1751703660000,213,20 1751703660000,244,20 1751703660000,274,20 1751703660000,305,20 1751703660000,335,20 1751703660000,366,20 1751703660000,396,10 1751703660000,427,20 1751703660000,457,20 1751703660000,488,20 1751703660000,518,20 1751703660000,549,20 1751703660000,579,10 1751703660000,610,20 1751703660000,640,20 1751703660000,671,20 1751703660000,701,20 1751703660000,732,0 1751703660000,762,20 1751703660000,793,30 1751703660000,823,10 1751703660000,854,20 1751703660000,884,30 1751703660000,915,20 1751703660000,945,10 1751703660000,976,0 1751703660000,1006,20 1751703660000,1037,20 1751703660000,1067,10 1751703660000,1098,-10 1751703660000,1128,20 1751703660000,1159,10 1751703660000,1189,0 1751703660000,1220,-10 1751703660000,1250,0 1751703660000,1280,10 1751703660000,1311,0 1751703660000,1341,0 1751703660000,1372,10 1751703660000,1402,20 1751703660000,1433,30 1751703660000,1463,0 1751703660000,1494,30 1751703660000,1524,10 1751703660000,1555,-10 1751703660000,1585,0 1751703660000,1616,0 1751703660000,1646,0 1751703660000,1677,0 1751703660000,1707,0 1751703660000,1738,0 1751703660000,1768,0 1751703660000,1799,0 1751703660000,1829,0 1751703660000,1860,0 1751703660000,1890,0 1751703660000,1921,0 1751703660000,1951,10 1751703660000,1982,0 1751703660000,2012,10 1751703660000,2043,10 1751703660000,2073,0 1751703660000,2104,0 1751703660000,2134,-10 1751703660000,2165,0 1751703660000,2195,0 1751703660000,2226,0 1751703660000,2256,0 1751703660000,2287,-20 1751703660000,2317,0 1751703660000,2348,10 1751703660000,2378,0 1751703660000,2409,10 1751703660000,2439,0 1751703660000,2470,10 1751703660000,2500,0 1751703660000,2530,0 1751703660000,2561,10 1751703660000,2591,0 1751703660000,2622,-10 1751703660000,2652,0 1751703660000,2683,0 1751703660000,2713,0 1751703660000,2744,10 1751703660000,2774,0 1751703660000,2805,0 1751703660000,2835,0 1751703660000,2866,0 1751703660000,2896,-10 1751703660000,2927,0 1751703660000,2957,0 1751703660000,2988,0 1751703660000,3018,0 1751703660000,3049,0 1751703660000,3079,0 1751703660000,3110,0 1751703660000,3140,10 1751703660000,3171,0 1751703660000,3201,0 1751703660000,3232,0 1751703660000,3262,0 1751703660000,3293,10 1751703660000,3323,0 1751703660000,3354,0 1751703660000,3384,0 1751703660000,3415,-10 1751703660000,3445,0 1751703660000,3476,0 1751703660000,3506,10 1751703660000,3537,0 1751703660000,3567,10 1751703660000,3598,0 1751703660000,3628,0 1751703660000,3659,0 1751703660000,3689,0 1751703660000,3720,0 1751703660000,3750,0 1751703660000,3780,0 1751703660000,3811,10 1751703660000,3841,10 1751703660000,3872,0 1751703660000,3902,0 1751703660000,3933,0 1751703660000,3963,0 1751703660000,3994,0 1751703660000,4024,0 1751703660000,4055,0 1751703660000,4085,0 1751703660000,4116,0 1751703660000,4146,0 1751703660000,4177,0 1751703660000,4207,0 1751703660000,4238,0 1751703660000,4268,0 1751703660000,4299,0 1751703660000,4329,0 1751703660000,4360,0 1751703660000,4390,0 1751703660000,4421,10 1751703660000,4451,0 1751703660000,4482,0 1751703660000,4512,-10 1751703660000,4543,0 1751703660000,4573,-10 1751703660000,4604,0 1751703660000,4634,-10 1751703660000,4665,10 1751703660000,4695,0 1751703660000,4726,-10 1751703660000,4756,0 1751703660000,4787,10 1751703660000,4817,0 1751703660000,4848,0 1751703660000,4878,0 1751703660000,4909,0 1751703660000,4939,0 1751703660000,4970,0 1751703660000,5000,0 1751703660000,5030,0 1751703660000,5061,10 1751703660000,5091,0 1751703660000,5122,0 1751703660000,5152,10 1751703660000,5183,0 1751703660000,5213,0 1751703660000,5244,0 1751703660000,5274,0 1751703660000,5305,0 1751703660000,5335,0 1751703660000,5366,10 1751703660000,5396,0 1751703660000,5427,0 1751703660000,5457,0 1751703660000,5488,0 1751703660000,5518,0 1751703660000,5549,0 1751703660000,5579,0 1751703660000,5610,10 1751703660000,5640,0 1751703660000,5671,0 1751703660000,5701,-10 1751703660000,5732,-10 1751703660000,5762,0 1751703660000,5793,-10 1751703660000,5823,0 1751703660000,5854,0 1751703660000,5884,10 1751703660000,5915,0 1751703660000,5945,0 1751703660000,5976,-10 1751703660000,6006,20 1751703660000,6037,10 1751703660000,6067,0 1751703660000,6098,-10 1751703660000,6128,0 1751703660000,6159,0 1751703660000,6189,10 1751703660000,6220,10 1751703660000,6250,-10 1751703660000,6280,0 1751703660000,6311,10 1751703660000,6341,0 1751703660000,6372,0 1751703660000,6402,0 1751703660000,6433,-10 1751703660000,6463,0 1751703660000,6494,0 1751703660000,6524,10 1751703660000,6555,0 1751703660000,6585,0 1751703660000,6616,10 1751703660000,6646,-10 1751703660000,6677,0 1751703660000,6707,0 1751703660000,6738,0 1751703660000,6768,10 1751703660000,6799,0 1751703660000,6829,10 1751703660000,6860,0 1751703660000,6890,0 1751703660000,6921,0 1751703660000,6951,0 1751703660000,6982,0 1751703660000,7012,0 1751703660000,7043,-10 1751703660000,7073,0 1751703660000,7104,20 1751703660000,7134,0 1751703660000,7165,0 1751703660000,7195,0 1751703660000,7226,0 1751703660000,7256,0 1751703660000,7287,-10 1751703660000,7317,0 1751703660000,7348,0 1751703660000,7378,0 1751703660000,7409,10 1751703660000,7439,-10 1751703660000,7470,0 1751703660000,7500,0 1751703660000,7530,0 1751703660000,7561,0 1751703660000,7591,0 1751703660000,7622,0 1751703660000,7652,0 1751703660000,7683,0 1751703660000,7713,0 1751703660000,7744,0 1751703660000,7774,0 1751703720000,30,30 1751703720000,61,20 1751703720000,91,20 1751703720000,122,20 1751703720000,152,20 1751703720000,183,20 1751703720000,213,20 1751703720000,244,20 1751703720000,274,20 1751703720000,305,10 1751703720000,335,20 1751703720000,366,20 1751703720000,396,20 1751703720000,427,20 1751703720000,457,20 1751703720000,488,10 1751703720000,518,20 1751703720000,549,20 1751703720000,579,20 1751703720000,610,10 1751703720000,640,20 1751703720000,671,10 1751703720000,701,20 1751703720000,732,10 1751703720000,762,20 1751703720000,793,30 1751703720000,823,10 1751703720000,854,0 1751703720000,884,20 1751703720000,915,20 1751703720000,945,20 1751703720000,976,0 1751703720000,1006,30 1751703720000,1037,20 1751703720000,1067,10 1751703720000,1098,0 1751703720000,1128,20 1751703720000,1159,10 1751703720000,1189,0 1751703720000,1220,-20 1751703720000,1250,20 1751703720000,1280,0 1751703720000,1311,0 1751703720000,1341,0 1751703720000,1372,0 1751703720000,1402,20 1751703720000,1433,10 1751703720000,1463,0 1751703720000,1494,40 1751703720000,1524,10 1751703720000,1555,10 1751703720000,1585,10 1751703720000,1616,10 1751703720000,1646,0 1751703720000,1677,0 1751703720000,1707,0 1751703720000,1738,0 1751703720000,1768,0 1751703720000,1799,0 1751703720000,1829,0 1751703720000,1860,0 1751703720000,1890,0 1751703720000,1921,0 1751703720000,1951,20 1751703720000,1982,0 1751703720000,2012,0 1751703720000,2043,20 1751703720000,2073,10 1751703720000,2104,10 1751703720000,2134,0 1751703720000,2165,10 1751703720000,2195,0 1751703720000,2226,0 1751703720000,2256,0 1751703720000,2287,0 1751703720000,2317,0 1751703720000,2348,0 1751703720000,2378,-10 1751703720000,2409,0 1751703720000,2439,0 1751703720000,2470,10 1751703720000,2500,0 1751703720000,2530,0 1751703720000,2561,10 1751703720000,2591,0 1751703720000,2622,0 1751703720000,2652,0 1751703720000,2683,-10 1751703720000,2713,0 1751703720000,2744,10 1751703720000,2774,0 1751703720000,2805,0 1751703720000,2835,0 1751703720000,2866,0 1751703720000,2896,0 1751703720000,2927,0 1751703720000,2957,0 1751703720000,2988,0 1751703720000,3018,0 1751703720000,3049,10 1751703720000,3079,0 1751703720000,3110,0 1751703720000,3140,0 1751703720000,3171,0 1751703720000,3201,0 1751703720000,3232,-10 1751703720000,3262,-10 1751703720000,3293,0 1751703720000,3323,0 1751703720000,3354,0 1751703720000,3384,0 1751703720000,3415,0 1751703720000,3445,0 1751703720000,3476,10 1751703720000,3506,0 1751703720000,3537,0 1751703720000,3567,0 1751703720000,3598,0 1751703720000,3628,0 1751703720000,3659,0 1751703720000,3689,0 1751703720000,3720,20 1751703720000,3750,0 1751703720000,3780,0 1751703720000,3811,0 1751703720000,3841,-10 1751703720000,3872,0 1751703720000,3902,0 1751703720000,3933,0 1751703720000,3963,10 1751703720000,3994,0 1751703720000,4024,0 1751703720000,4055,10 1751703720000,4085,0 1751703720000,4116,10 1751703720000,4146,0 1751703720000,4177,10 1751703720000,4207,0 1751703720000,4238,0 1751703720000,4268,-10 1751703720000,4299,0 1751703720000,4329,10 1751703720000,4360,20 1751703720000,4390,0 1751703720000,4421,10 1751703720000,4451,0 1751703720000,4482,0 1751703720000,4512,-10 1751703720000,4543,10 1751703720000,4573,-10 1751703720000,4604,0 1751703720000,4634,0 1751703720000,4665,0 1751703720000,4695,0 1751703720000,4726,0 1751703720000,4756,0 1751703720000,4787,10 1751703720000,4817,-10 1751703720000,4848,0 1751703720000,4878,0 1751703720000,4909,10 1751703720000,4939,0 1751703720000,4970,10 1751703720000,5000,0 1751703720000,5030,0 1751703720000,5061,0 1751703720000,5091,10 1751703720000,5122,0 1751703720000,5152,0 1751703720000,5183,0 1751703720000,5213,0 1751703720000,5244,0 1751703720000,5274,0 1751703720000,5305,0 1751703720000,5335,0 1751703720000,5366,10 1751703720000,5396,0 1751703720000,5427,0 1751703720000,5457,0 1751703720000,5488,-10 1751703720000,5518,0 1751703720000,5549,0 1751703720000,5579,0 1751703720000,5610,0 1751703720000,5640,10 1751703720000,5671,-20 1751703720000,5701,0 1751703720000,5732,0 1751703720000,5762,0 1751703720000,5793,0 1751703720000,5823,0 1751703720000,5854,-10 1751703720000,5884,0 1751703720000,5915,10 1751703720000,5945,0 1751703720000,5976,0 1751703720000,6006,0 1751703720000,6037,10 1751703720000,6067,0 1751703720000,6098,-10 1751703720000,6128,-10 1751703720000,6159,0 1751703720000,6189,0 1751703720000,6220,0 1751703720000,6250,-10 1751703720000,6280,0 1751703720000,6311,0 1751703720000,6341,0 1751703720000,6372,0 1751703720000,6402,0 1751703720000,6433,0 1751703720000,6463,0 1751703720000,6494,0 1751703720000,6524,0 1751703720000,6555,0 1751703720000,6585,0 1751703720000,6616,0 1751703720000,6646,0 1751703720000,6677,-10 1751703720000,6707,0 1751703720000,6738,0 1751703720000,6768,10 1751703720000,6799,0 1751703720000,6829,10 1751703720000,6860,0 1751703720000,6890,0 1751703720000,6921,0 1751703720000,6951,0 1751703720000,6982,0 1751703720000,7012,0 1751703720000,7043,0 1751703720000,7073,0 1751703720000,7104,10 1751703720000,7134,-10 1751703720000,7165,0 1751703720000,7195,0 1751703720000,7226,0 1751703720000,7256,0 1751703720000,7287,0 1751703720000,7317,0 1751703720000,7348,0 1751703720000,7378,0 1751703720000,7409,0 1751703720000,7439,0 1751703720000,7470,0 1751703720000,7500,0 1751703720000,7530,0 1751703720000,7561,0 1751703720000,7591,0 1751703720000,7622,0 1751703720000,7652,0 1751703720000,7683,0 1751703720000,7713,0 1751703720000,7744,0 1751703720000,7774,0 1751703780000,30,30 1751703780000,61,20 1751703780000,91,20 1751703780000,122,20 1751703780000,152,20 1751703780000,183,20 1751703780000,213,20 1751703780000,244,20 1751703780000,274,20 1751703780000,305,10 1751703780000,335,10 1751703780000,366,20 1751703780000,396,20 1751703780000,427,20 1751703780000,457,20 1751703780000,488,20 1751703780000,518,10 1751703780000,549,20 1751703780000,579,10 1751703780000,610,10 1751703780000,640,30 1751703780000,671,20 1751703780000,701,10 1751703780000,732,20 1751703780000,762,20 1751703780000,793,30 1751703780000,823,20 1751703780000,854,0 1751703780000,884,10 1751703780000,915,20 1751703780000,945,20 1751703780000,976,10 1751703780000,1006,30 1751703780000,1037,10 1751703780000,1067,0 1751703780000,1098,30 1751703780000,1128,0 1751703780000,1159,0 1751703780000,1189,0 1751703780000,1220,-10 1751703780000,1250,20 1751703780000,1280,10 1751703780000,1311,0 1751703780000,1341,0 1751703780000,1372,0 1751703780000,1402,20 1751703780000,1433,10 1751703780000,1463,0 1751703780000,1494,20 1751703780000,1524,0 1751703780000,1555,30 1751703780000,1585,0 1751703780000,1616,10 1751703780000,1646,10 1751703780000,1677,0 1751703780000,1707,0 1751703780000,1738,0 1751703780000,1768,0 1751703780000,1799,0 1751703780000,1829,0 1751703780000,1860,-10 1751703780000,1890,0 1751703780000,1921,0 1751703780000,1951,10 1751703780000,1982,0 1751703780000,2012,0 1751703780000,2043,10 1751703780000,2073,0 1751703780000,2104,0 1751703780000,2134,0 1751703780000,2165,0 1751703780000,2195,0 1751703780000,2226,-10 1751703780000,2256,-20 1751703780000,2287,0 1751703780000,2317,10 1751703780000,2348,0 1751703780000,2378,-10 1751703780000,2409,0 1751703780000,2439,0 1751703780000,2470,0 1751703780000,2500,0 1751703780000,2530,30 1751703780000,2561,0 1751703780000,2591,0 1751703780000,2622,0 1751703780000,2652,0 1751703780000,2683,0 1751703780000,2713,0 1751703780000,2744,0 1751703780000,2774,10 1751703780000,2805,0 1751703780000,2835,0 1751703780000,2866,0 1751703780000,2896,0 1751703780000,2927,0 1751703780000,2957,0 1751703780000,2988,-10 1751703780000,3018,0 1751703780000,3049,0 1751703780000,3079,0 1751703780000,3110,0 1751703780000,3140,10 1751703780000,3171,0 1751703780000,3201,0 1751703780000,3232,0 1751703780000,3262,0 1751703780000,3293,0 1751703780000,3323,0 1751703780000,3354,0 1751703780000,3384,0 1751703780000,3415,10 1751703780000,3445,0 1751703780000,3476,0 1751703780000,3506,0 1751703780000,3537,0 1751703780000,3567,0 1751703780000,3598,0 1751703780000,3628,0 1751703780000,3659,0 1751703780000,3689,0 1751703780000,3720,10 1751703780000,3750,-10 1751703780000,3780,10 1751703780000,3811,0 1751703780000,3841,-10 1751703780000,3872,0 1751703780000,3902,0 1751703780000,3933,10 1751703780000,3963,0 1751703780000,3994,-10 1751703780000,4024,0 1751703780000,4055,0 1751703780000,4085,0 1751703780000,4116,0 1751703780000,4146,0 1751703780000,4177,20 1751703780000,4207,0 1751703780000,4238,0 1751703780000,4268,-10 1751703780000,4299,0 1751703780000,4329,0 1751703780000,4360,10 1751703780000,4390,10 1751703780000,4421,10 1751703780000,4451,0 1751703780000,4482,0 1751703780000,4512,0 1751703780000,4543,10 1751703780000,4573,-10 1751703780000,4604,0 1751703780000,4634,10 1751703780000,4665,0 1751703780000,4695,0 1751703780000,4726,0 1751703780000,4756,0 1751703780000,4787,10 1751703780000,4817,-10 1751703780000,4848,0 1751703780000,4878,0 1751703780000,4909,0 1751703780000,4939,0 1751703780000,4970,0 1751703780000,5000,0 1751703780000,5030,-10 1751703780000,5061,0 1751703780000,5091,10 1751703780000,5122,0 1751703780000,5152,0 1751703780000,5183,0 1751703780000,5213,0 1751703780000,5244,0 1751703780000,5274,0 1751703780000,5305,0 1751703780000,5335,10 1751703780000,5366,0 1751703780000,5396,0 1751703780000,5427,10 1751703780000,5457,0 1751703780000,5488,-10 1751703780000,5518,0 1751703780000,5549,10 1751703780000,5579,0 1751703780000,5610,0 1751703780000,5640,0 1751703780000,5671,-20 1751703780000,5701,0 1751703780000,5732,0 1751703780000,5762,0 1751703780000,5793,0 1751703780000,5823,0 1751703780000,5854,0 1751703780000,5884,0 1751703780000,5915,10 1751703780000,5945,0 1751703780000,5976,0 1751703780000,6006,0 1751703780000,6037,0 1751703780000,6067,0 1751703780000,6098,0 1751703780000,6128,-10 1751703780000,6159,0 1751703780000,6189,0 1751703780000,6220,10 1751703780000,6250,0 1751703780000,6280,0 1751703780000,6311,0 1751703780000,6341,10 1751703780000,6372,0 1751703780000,6402,-10 1751703780000,6433,10 1751703780000,6463,0 1751703780000,6494,0 1751703780000,6524,0 1751703780000,6555,0 1751703780000,6585,0 1751703780000,6616,0 1751703780000,6646,0 1751703780000,6677,0 1751703780000,6707,0 1751703780000,6738,0 1751703780000,6768,0 1751703780000,6799,0 1751703780000,6829,0 1751703780000,6860,0 1751703780000,6890,0 1751703780000,6921,0 1751703780000,6951,0 1751703780000,6982,0 1751703780000,7012,0 1751703780000,7043,0 1751703780000,7073,0 1751703780000,7104,20 1751703780000,7134,-10 1751703780000,7165,0 1751703780000,7195,0 1751703780000,7226,0 1751703780000,7256,10 1751703780000,7287,0 1751703780000,7317,0 1751703780000,7348,0 1751703780000,7378,0 1751703780000,7409,0 1751703780000,7439,0 1751703780000,7470,0 1751703780000,7500,0 1751703780000,7530,0 1751703780000,7561,0 1751703780000,7591,0 1751703780000,7622,0 1751703780000,7652,0 1751703780000,7683,0 1751703780000,7713,0 1751703780000,7744,0 1751703780000,7774,0 1751703840000,30,30 1751703840000,61,20 1751703840000,91,20 1751703840000,122,20 1751703840000,152,20 1751703840000,183,20 1751703840000,213,20 1751703840000,244,20 1751703840000,274,20 1751703840000,305,10 1751703840000,335,20 1751703840000,366,20 1751703840000,396,20 1751703840000,427,20 1751703840000,457,10 1751703840000,488,20 1751703840000,518,10 1751703840000,549,20 1751703840000,579,10 1751703840000,610,10 1751703840000,640,20 1751703840000,671,20 1751703840000,701,20 1751703840000,732,20 1751703840000,762,20 1751703840000,793,30 1751703840000,823,10 1751703840000,854,0 1751703840000,884,10 1751703840000,915,20 1751703840000,945,10 1751703840000,976,20 1751703840000,1006,20 1751703840000,1037,0 1751703840000,1067,0 1751703840000,1098,20 1751703840000,1128,10 1751703840000,1159,0 1751703840000,1189,0 1751703840000,1220,0 1751703840000,1250,0 1751703840000,1280,10 1751703840000,1311,0 1751703840000,1341,0 1751703840000,1372,0 1751703840000,1402,20 1751703840000,1433,20 1751703840000,1463,0 1751703840000,1494,10 1751703840000,1524,0 1751703840000,1555,10 1751703840000,1585,-20 1751703840000,1616,10 1751703840000,1646,0 1751703840000,1677,0 1751703840000,1707,0 1751703840000,1738,10 1751703840000,1768,0 1751703840000,1799,0 1751703840000,1829,0 1751703840000,1860,-10 1751703840000,1890,0 1751703840000,1921,0 1751703840000,1951,10 1751703840000,1982,0 1751703840000,2012,0 1751703840000,2043,0 1751703840000,2073,10 1751703840000,2104,0 1751703840000,2134,10 1751703840000,2165,0 1751703840000,2195,-10 1751703840000,2226,-10 1751703840000,2256,-10 1751703840000,2287,10 1751703840000,2317,0 1751703840000,2348,0 1751703840000,2378,10 1751703840000,2409,0 1751703840000,2439,0 1751703840000,2470,0 1751703840000,2500,10 1751703840000,2530,20 1751703840000,2561,-10 1751703840000,2591,0 1751703840000,2622,0 1751703840000,2652,0 1751703840000,2683,0 1751703840000,2713,-10 1751703840000,2744,0 1751703840000,2774,10 1751703840000,2805,0 1751703840000,2835,10 1751703840000,2866,0 1751703840000,2896,0 1751703840000,2927,0 1751703840000,2957,0 1751703840000,2988,-10 1751703840000,3018,0 1751703840000,3049,0 1751703840000,3079,0 1751703840000,3110,0 1751703840000,3140,0 1751703840000,3171,0 1751703840000,3201,0 1751703840000,3232,0 1751703840000,3262,0 1751703840000,3293,0 1751703840000,3323,0 1751703840000,3354,10 1751703840000,3384,0 1751703840000,3415,0 1751703840000,3445,10 1751703840000,3476,0 1751703840000,3506,0 1751703840000,3537,0 1751703840000,3567,0 1751703840000,3598,10 1751703840000,3628,0 1751703840000,3659,-10 1751703840000,3689,10 1751703840000,3720,0 1751703840000,3750,0 1751703840000,3780,10 1751703840000,3811,0 1751703840000,3841,-10 1751703840000,3872,10 1751703840000,3902,0 1751703840000,3933,10 1751703840000,3963,0 1751703840000,3994,0 1751703840000,4024,-10 1751703840000,4055,0 1751703840000,4085,0 1751703840000,4116,20 1751703840000,4146,0 1751703840000,4177,10 1751703840000,4207,0 1751703840000,4238,0 1751703840000,4268,-20 1751703840000,4299,10 1751703840000,4329,0 1751703840000,4360,0 1751703840000,4390,0 1751703840000,4421,0 1751703840000,4451,0 1751703840000,4482,0 1751703840000,4512,0 1751703840000,4543,0 1751703840000,4573,0 1751703840000,4604,0 1751703840000,4634,10 1751703840000,4665,0 1751703840000,4695,0 1751703840000,4726,0 1751703840000,4756,0 1751703840000,4787,10 1751703840000,4817,0 1751703840000,4848,0 1751703840000,4878,-10 1751703840000,4909,0 1751703840000,4939,-10 1751703840000,4970,0 1751703840000,5000,0 1751703840000,5030,0 1751703840000,5061,0 1751703840000,5091,10 1751703840000,5122,10 1751703840000,5152,0 1751703840000,5183,0 1751703840000,5213,0 1751703840000,5244,0 1751703840000,5274,0 1751703840000,5305,0 1751703840000,5335,0 1751703840000,5366,10 1751703840000,5396,0 1751703840000,5427,10 1751703840000,5457,0 1751703840000,5488,-10 1751703840000,5518,0 1751703840000,5549,10 1751703840000,5579,0 1751703840000,5610,0 1751703840000,5640,-10 1751703840000,5671,-20 1751703840000,5701,0 1751703840000,5732,0 1751703840000,5762,0 1751703840000,5793,0 1751703840000,5823,10 1751703840000,5854,0 1751703840000,5884,0 1751703840000,5915,10 1751703840000,5945,0 1751703840000,5976,0 1751703840000,6006,0 1751703840000,6037,0 1751703840000,6067,0 1751703840000,6098,0 1751703840000,6128,0 1751703840000,6159,0 1751703840000,6189,-10 1751703840000,6220,0 1751703840000,6250,0 1751703840000,6280,0 1751703840000,6311,0 1751703840000,6341,20 1751703840000,6372,0 1751703840000,6402,0 1751703840000,6433,10 1751703840000,6463,0 1751703840000,6494,0 1751703840000,6524,0 1751703840000,6555,0 1751703840000,6585,0 1751703840000,6616,-30 1751703840000,6646,0 1751703840000,6677,0 1751703840000,6707,0 1751703840000,6738,0 1751703840000,6768,0 1751703840000,6799,-10 1751703840000,6829,0 1751703840000,6860,0 1751703840000,6890,0 1751703840000,6921,0 1751703840000,6951,0 1751703840000,6982,10 1751703840000,7012,0 1751703840000,7043,0 1751703840000,7073,0 1751703840000,7104,10 1751703840000,7134,-10 1751703840000,7165,0 1751703840000,7195,0 1751703840000,7226,0 1751703840000,7256,10 1751703840000,7287,0 1751703840000,7317,0 1751703840000,7348,0 1751703840000,7378,0 1751703840000,7409,0 1751703840000,7439,0 1751703840000,7470,0 1751703840000,7500,0 1751703840000,7530,0 1751703840000,7561,0 1751703840000,7591,0 1751703840000,7622,0 1751703840000,7652,0 1751703840000,7683,0 1751703840000,7713,0 1751703840000,7744,0 1751703840000,7774,0 1751703900000,30,30 1751703900000,61,20 1751703900000,91,20 1751703900000,122,20 1751703900000,152,20 1751703900000,183,20 1751703900000,213,20 1751703900000,244,20 1751703900000,274,20 1751703900000,305,10 1751703900000,335,10 1751703900000,366,20 1751703900000,396,20 1751703900000,427,10 1751703900000,457,10 1751703900000,488,20 1751703900000,518,10 1751703900000,549,20 1751703900000,579,10 1751703900000,610,20 1751703900000,640,10 1751703900000,671,10 1751703900000,701,10 1751703900000,732,20 1751703900000,762,20 1751703900000,793,30 1751703900000,823,0 1751703900000,854,20 1751703900000,884,10 1751703900000,915,0 1751703900000,945,0 1751703900000,976,20 1751703900000,1006,10 1751703900000,1037,0 1751703900000,1067,10 1751703900000,1098,20 1751703900000,1128,30 1751703900000,1159,0 1751703900000,1189,0 1751703900000,1220,30 1751703900000,1250,20 1751703900000,1280,50 1751703900000,1311,-10 1751703900000,1341,0 1751703900000,1372,0 1751703900000,1402,20 1751703900000,1433,10 1751703900000,1463,0 1751703900000,1494,10 1751703900000,1524,0 1751703900000,1555,0 1751703900000,1585,-20 1751703900000,1616,0 1751703900000,1646,-10 1751703900000,1677,0 1751703900000,1707,0 1751703900000,1738,20 1751703900000,1768,-10 1751703900000,1799,0 1751703900000,1829,0 1751703900000,1860,-20 1751703900000,1890,0 1751703900000,1921,10 1751703900000,1951,0 1751703900000,1982,0 1751703900000,2012,10 1751703900000,2043,0 1751703900000,2073,10 1751703900000,2104,10 1751703900000,2134,0 1751703900000,2165,0 1751703900000,2195,0 1751703900000,2226,0 1751703900000,2256,-10 1751703900000,2287,0 1751703900000,2317,0 1751703900000,2348,10 1751703900000,2378,10 1751703900000,2409,20 1751703900000,2439,0 1751703900000,2470,0 1751703900000,2500,0 1751703900000,2530,20 1751703900000,2561,0 1751703900000,2591,0 1751703900000,2622,-10 1751703900000,2652,-10 1751703900000,2683,0 1751703900000,2713,0 1751703900000,2744,20 1751703900000,2774,10 1751703900000,2805,0 1751703900000,2835,0 1751703900000,2866,0 1751703900000,2896,-10 1751703900000,2927,-10 1751703900000,2957,0 1751703900000,2988,0 1751703900000,3018,0 1751703900000,3049,0 1751703900000,3079,0 1751703900000,3110,0 1751703900000,3140,10 1751703900000,3171,0 1751703900000,3201,0 1751703900000,3232,0 1751703900000,3262,0 1751703900000,3293,0 1751703900000,3323,0 1751703900000,3354,10 1751703900000,3384,0 1751703900000,3415,0 1751703900000,3445,0 1751703900000,3476,0 1751703900000,3506,0 1751703900000,3537,20 1751703900000,3567,0 1751703900000,3598,10 1751703900000,3628,0 1751703900000,3659,-20 1751703900000,3689,0 1751703900000,3720,0 1751703900000,3750,0 1751703900000,3780,0 1751703900000,3811,-10 1751703900000,3841,0 1751703900000,3872,0 1751703900000,3902,-10 1751703900000,3933,0 1751703900000,3963,0 1751703900000,3994,0 1751703900000,4024,-10 1751703900000,4055,0 1751703900000,4085,0 1751703900000,4116,10 1751703900000,4146,0 1751703900000,4177,0 1751703900000,4207,0 1751703900000,4238,0 1751703900000,4268,-10 1751703900000,4299,20 1751703900000,4329,0 1751703900000,4360,10 1751703900000,4390,0 1751703900000,4421,0 1751703900000,4451,0 1751703900000,4482,10 1751703900000,4512,0 1751703900000,4543,0 1751703900000,4573,0 1751703900000,4604,10 1751703900000,4634,10 1751703900000,4665,10 1751703900000,4695,-10 1751703900000,4726,20 1751703900000,4756,0 1751703900000,4787,10 1751703900000,4817,0 1751703900000,4848,0 1751703900000,4878,0 1751703900000,4909,0 1751703900000,4939,0 1751703900000,4970,-10 1751703900000,5000,0 1751703900000,5030,0 1751703900000,5061,0 1751703900000,5091,0 1751703900000,5122,10 1751703900000,5152,10 1751703900000,5183,0 1751703900000,5213,0 1751703900000,5244,-10 1751703900000,5274,-10 1751703900000,5305,0 1751703900000,5335,0 1751703900000,5366,10 1751703900000,5396,0 1751703900000,5427,0 1751703900000,5457,0 1751703900000,5488,0 1751703900000,5518,20 1751703900000,5549,0 1751703900000,5579,0 1751703900000,5610,0 1751703900000,5640,0 1751703900000,5671,-10 1751703900000,5701,0 1751703900000,5732,10 1751703900000,5762,0 1751703900000,5793,-10 1751703900000,5823,0 1751703900000,5854,10 1751703900000,5884,0 1751703900000,5915,0 1751703900000,5945,0 1751703900000,5976,0 1751703900000,6006,0 1751703900000,6037,10 1751703900000,6067,0 1751703900000,6098,-10 1751703900000,6128,0 1751703900000,6159,10 1751703900000,6189,-10 1751703900000,6220,-10 1751703900000,6250,0 1751703900000,6280,0 1751703900000,6311,10 1751703900000,6341,10 1751703900000,6372,0 1751703900000,6402,0 1751703900000,6433,0 1751703900000,6463,0 1751703900000,6494,10 1751703900000,6524,0 1751703900000,6555,10 1751703900000,6585,0 1751703900000,6616,-10 1751703900000,6646,0 1751703900000,6677,0 1751703900000,6707,0 1751703900000,6738,0 1751703900000,6768,10 1751703900000,6799,0 1751703900000,6829,0 1751703900000,6860,0 1751703900000,6890,0 1751703900000,6921,0 1751703900000,6951,0 1751703900000,6982,0 1751703900000,7012,0 1751703900000,7043,-10 1751703900000,7073,20 1751703900000,7104,0 1751703900000,7134,0 1751703900000,7165,0 1751703900000,7195,10 1751703900000,7226,0 1751703900000,7256,0 1751703900000,7287,0 1751703900000,7317,0 1751703900000,7348,0 1751703900000,7378,-10 1751703900000,7409,0 1751703900000,7439,10 1751703900000,7470,0 1751703900000,7500,20 1751703900000,7530,0 1751703900000,7561,0 1751703900000,7591,0 1751703900000,7622,0 1751703900000,7652,0 1751703900000,7683,0 1751703900000,7713,0 1751703900000,7744,0 1751703900000,7774,0 1751703960000,30,30 1751703960000,61,20 1751703960000,91,20 1751703960000,122,20 1751703960000,152,20 1751703960000,183,20 1751703960000,213,20 1751703960000,244,20 1751703960000,274,20 1751703960000,305,20 1751703960000,335,20 1751703960000,366,20 1751703960000,396,20 1751703960000,427,20 1751703960000,457,20 1751703960000,488,20 1751703960000,518,20 1751703960000,549,20 1751703960000,579,10 1751703960000,610,30 1751703960000,640,20 1751703960000,671,20 1751703960000,701,20 1751703960000,732,20 1751703960000,762,30 1751703960000,793,30 1751703960000,823,20 1751703960000,854,40 1751703960000,884,20 1751703960000,915,10 1751703960000,945,10 1751703960000,976,30 1751703960000,1006,20 1751703960000,1037,40 1751703960000,1067,20 1751703960000,1098,10 1751703960000,1128,20 1751703960000,1159,10 1751703960000,1189,20 1751703960000,1220,50 1751703960000,1250,40 1751703960000,1280,40 1751703960000,1311,10 1751703960000,1341,30 1751703960000,1372,80 1751703960000,1402,50 1751703960000,1433,40 1751703960000,1463,0 1751703960000,1494,100 1751703960000,1524,60 1751703960000,1555,20 1751703960000,1585,0 1751703960000,1616,50 1751703960000,1646,-10 1751703960000,1677,0 1751703960000,1707,0 1751703960000,1738,40 1751703960000,1768,10 1751703960000,1799,20 1751703960000,1829,20 1751703960000,1860,0 1751703960000,1890,20 1751703960000,1921,10 1751703960000,1951,10 1751703960000,1982,0 1751703960000,2012,30 1751703960000,2043,0 1751703960000,2073,20 1751703960000,2104,10 1751703960000,2134,0 1751703960000,2165,20 1751703960000,2195,10 1751703960000,2226,10 1751703960000,2256,0 1751703960000,2287,20 1751703960000,2317,10 1751703960000,2348,10 1751703960000,2378,30 1751703960000,2409,10 1751703960000,2439,10 1751703960000,2470,0 1751703960000,2500,0 1751703960000,2530,10 1751703960000,2561,0 1751703960000,2591,0 1751703960000,2622,0 1751703960000,2652,-10 1751703960000,2683,0 1751703960000,2713,0 1751703960000,2744,20 1751703960000,2774,0 1751703960000,2805,0 1751703960000,2835,0 1751703960000,2866,-10 1751703960000,2896,-10 1751703960000,2927,-10 1751703960000,2957,10 1751703960000,2988,0 1751703960000,3018,0 1751703960000,3049,10 1751703960000,3079,-10 1751703960000,3110,0 1751703960000,3140,0 1751703960000,3171,0 1751703960000,3201,0 1751703960000,3232,0 1751703960000,3262,0 1751703960000,3293,0 1751703960000,3323,0 1751703960000,3354,0 1751703960000,3384,0 1751703960000,3415,-10 1751703960000,3445,0 1751703960000,3476,0 1751703960000,3506,0 1751703960000,3537,0 1751703960000,3567,0 1751703960000,3598,0 1751703960000,3628,0 1751703960000,3659,-10 1751703960000,3689,0 1751703960000,3720,0 1751703960000,3750,10 1751703960000,3780,0 1751703960000,3811,-10 1751703960000,3841,0 1751703960000,3872,10 1751703960000,3902,0 1751703960000,3933,0 1751703960000,3963,10 1751703960000,3994,0 1751703960000,4024,0 1751703960000,4055,-10 1751703960000,4085,10 1751703960000,4116,0 1751703960000,4146,0 1751703960000,4177,-10 1751703960000,4207,-10 1751703960000,4238,0 1751703960000,4268,-10 1751703960000,4299,0 1751703960000,4329,0 1751703960000,4360,0 1751703960000,4390,10 1751703960000,4421,0 1751703960000,4451,10 1751703960000,4482,20 1751703960000,4512,0 1751703960000,4543,0 1751703960000,4573,0 1751703960000,4604,0 1751703960000,4634,0 1751703960000,4665,0 1751703960000,4695,0 1751703960000,4726,0 1751703960000,4756,0 1751703960000,4787,10 1751703960000,4817,0 1751703960000,4848,0 1751703960000,4878,0 1751703960000,4909,0 1751703960000,4939,0 1751703960000,4970,-10 1751703960000,5000,20 1751703960000,5030,-10 1751703960000,5061,0 1751703960000,5091,0 1751703960000,5122,10 1751703960000,5152,10 1751703960000,5183,0 1751703960000,5213,20 1751703960000,5244,0 1751703960000,5274,-10 1751703960000,5305,0 1751703960000,5335,0 1751703960000,5366,0 1751703960000,5396,0 1751703960000,5427,-10 1751703960000,5457,10 1751703960000,5488,0 1751703960000,5518,20 1751703960000,5549,0 1751703960000,5579,0 1751703960000,5610,0 1751703960000,5640,10 1751703960000,5671,0 1751703960000,5701,0 1751703960000,5732,0 1751703960000,5762,10 1751703960000,5793,0 1751703960000,5823,0 1751703960000,5854,0 1751703960000,5884,0 1751703960000,5915,0 1751703960000,5945,0 1751703960000,5976,10 1751703960000,6006,0 1751703960000,6037,0 1751703960000,6067,-10 1751703960000,6098,-10 1751703960000,6128,0 1751703960000,6159,10 1751703960000,6189,-10 1751703960000,6220,-10 1751703960000,6250,0 1751703960000,6280,0 1751703960000,6311,-10 1751703960000,6341,0 1751703960000,6372,0 1751703960000,6402,0 1751703960000,6433,0 1751703960000,6463,20 1751703960000,6494,20 1751703960000,6524,0 1751703960000,6555,10 1751703960000,6585,0 1751703960000,6616,0 1751703960000,6646,0 1751703960000,6677,0 1751703960000,6707,0 1751703960000,6738,0 1751703960000,6768,10 1751703960000,6799,10 1751703960000,6829,-10 1751703960000,6860,-10 1751703960000,6890,0 1751703960000,6921,10 1751703960000,6951,0 1751703960000,6982,0 1751703960000,7012,0 1751703960000,7043,0 1751703960000,7073,10 1751703960000,7104,0 1751703960000,7134,0 1751703960000,7165,0 1751703960000,7195,10 1751703960000,7226,0 1751703960000,7256,0 1751703960000,7287,0 1751703960000,7317,0 1751703960000,7348,10 1751703960000,7378,-20 1751703960000,7409,-10 1751703960000,7439,0 1751703960000,7470,0 1751703960000,7500,0 1751703960000,7530,0 1751703960000,7561,10 1751703960000,7591,0 1751703960000,7622,0 1751703960000,7652,0 1751703960000,7683,0 1751703960000,7713,0 1751703960000,7744,0 1751703960000,7774,0 1751704020000,30,30 1751704020000,61,20 1751704020000,91,20 1751704020000,122,20 1751704020000,152,20 1751704020000,183,20 1751704020000,213,20 1751704020000,244,20 1751704020000,274,20 1751704020000,305,20 1751704020000,335,20 1751704020000,366,20 1751704020000,396,20 1751704020000,427,20 1751704020000,457,20 1751704020000,488,20 1751704020000,518,10 1751704020000,549,20 1751704020000,579,20 1751704020000,610,20 1751704020000,640,20 1751704020000,671,20 1751704020000,701,20 1751704020000,732,20 1751704020000,762,20 1751704020000,793,20 1751704020000,823,20 1751704020000,854,30 1751704020000,884,20 1751704020000,915,10 1751704020000,945,20 1751704020000,976,10 1751704020000,1006,0 1751704020000,1037,50 1751704020000,1067,30 1751704020000,1098,0 1751704020000,1128,0 1751704020000,1159,10 1751704020000,1189,30 1751704020000,1220,0 1751704020000,1250,30 1751704020000,1280,0 1751704020000,1311,10 1751704020000,1341,0 1751704020000,1372,30 1751704020000,1402,20 1751704020000,1433,10 1751704020000,1463,-10 1751704020000,1494,20 1751704020000,1524,20 1751704020000,1555,10 1751704020000,1585,0 1751704020000,1616,10 1751704020000,1646,-10 1751704020000,1677,0 1751704020000,1707,10 1751704020000,1738,20 1751704020000,1768,10 1751704020000,1799,20 1751704020000,1829,0 1751704020000,1860,0 1751704020000,1890,0 1751704020000,1921,0 1751704020000,1951,0 1751704020000,1982,0 1751704020000,2012,0 1751704020000,2043,0 1751704020000,2073,10 1751704020000,2104,-10 1751704020000,2134,0 1751704020000,2165,0 1751704020000,2195,10 1751704020000,2226,10 1751704020000,2256,-10 1751704020000,2287,0 1751704020000,2317,0 1751704020000,2348,0 1751704020000,2378,0 1751704020000,2409,0 1751704020000,2439,0 1751704020000,2470,0 1751704020000,2500,-10 1751704020000,2530,0 1751704020000,2561,0 1751704020000,2591,0 1751704020000,2622,10 1751704020000,2652,-10 1751704020000,2683,0 1751704020000,2713,0 1751704020000,2744,0 1751704020000,2774,0 1751704020000,2805,10 1751704020000,2835,0 1751704020000,2866,0 1751704020000,2896,-10 1751704020000,2927,-10 1751704020000,2957,0 1751704020000,2988,0 1751704020000,3018,0 1751704020000,3049,10 1751704020000,3079,-10 1751704020000,3110,20 1751704020000,3140,0 1751704020000,3171,10 1751704020000,3201,10 1751704020000,3232,0 1751704020000,3262,0 1751704020000,3293,0 1751704020000,3323,-10 1751704020000,3354,0 1751704020000,3384,0 1751704020000,3415,-10 1751704020000,3445,0 1751704020000,3476,0 1751704020000,3506,0 1751704020000,3537,-10 1751704020000,3567,10 1751704020000,3598,0 1751704020000,3628,0 1751704020000,3659,0 1751704020000,3689,10 1751704020000,3720,-10 1751704020000,3750,0 1751704020000,3780,0 1751704020000,3811,0 1751704020000,3841,0 1751704020000,3872,10 1751704020000,3902,0 1751704020000,3933,10 1751704020000,3963,10 1751704020000,3994,0 1751704020000,4024,-10 1751704020000,4055,-10 1751704020000,4085,20 1751704020000,4116,-10 1751704020000,4146,0 1751704020000,4177,-20 1751704020000,4207,0 1751704020000,4238,0 1751704020000,4268,0 1751704020000,4299,0 1751704020000,4329,0 1751704020000,4360,0 1751704020000,4390,10 1751704020000,4421,20 1751704020000,4451,0 1751704020000,4482,10 1751704020000,4512,0 1751704020000,4543,0 1751704020000,4573,0 1751704020000,4604,0 1751704020000,4634,0 1751704020000,4665,0 1751704020000,4695,0 1751704020000,4726,-10 1751704020000,4756,0 1751704020000,4787,0 1751704020000,4817,0 1751704020000,4848,0 1751704020000,4878,0 1751704020000,4909,0 1751704020000,4939,0 1751704020000,4970,0 1751704020000,5000,10 1751704020000,5030,0 1751704020000,5061,0 1751704020000,5091,0 1751704020000,5122,0 1751704020000,5152,0 1751704020000,5183,10 1751704020000,5213,0 1751704020000,5244,0 1751704020000,5274,0 1751704020000,5305,0 1751704020000,5335,0 1751704020000,5366,0 1751704020000,5396,10 1751704020000,5427,-10 1751704020000,5457,0 1751704020000,5488,0 1751704020000,5518,0 1751704020000,5549,0 1751704020000,5579,0 1751704020000,5610,0 1751704020000,5640,0 1751704020000,5671,0 1751704020000,5701,0 1751704020000,5732,0 1751704020000,5762,0 1751704020000,5793,10 1751704020000,5823,0 1751704020000,5854,0 1751704020000,5884,-10 1751704020000,5915,0 1751704020000,5945,0 1751704020000,5976,0 1751704020000,6006,-10 1751704020000,6037,0 1751704020000,6067,0 1751704020000,6098,-10 1751704020000,6128,0 1751704020000,6159,10 1751704020000,6189,-10 1751704020000,6220,0 1751704020000,6250,10 1751704020000,6280,0 1751704020000,6311,-20 1751704020000,6341,-10 1751704020000,6372,10 1751704020000,6402,0 1751704020000,6433,0 1751704020000,6463,0 1751704020000,6494,10 1751704020000,6524,10 1751704020000,6555,0 1751704020000,6585,0 1751704020000,6616,10 1751704020000,6646,0 1751704020000,6677,0 1751704020000,6707,10 1751704020000,6738,-20 1751704020000,6768,10 1751704020000,6799,0 1751704020000,6829,0 1751704020000,6860,0 1751704020000,6890,0 1751704020000,6921,10 1751704020000,6951,0 1751704020000,6982,0 1751704020000,7012,10 1751704020000,7043,-10 1751704020000,7073,0 1751704020000,7104,10 1751704020000,7134,0 1751704020000,7165,0 1751704020000,7195,0 1751704020000,7226,-10 1751704020000,7256,0 1751704020000,7287,0 1751704020000,7317,0 1751704020000,7348,10 1751704020000,7378,-10 1751704020000,7409,-20 1751704020000,7439,0 1751704020000,7470,10 1751704020000,7500,-10 1751704020000,7530,0 1751704020000,7561,10 1751704020000,7591,0 1751704020000,7622,0 1751704020000,7652,0 1751704020000,7683,0 1751704020000,7713,0 1751704020000,7744,0 1751704020000,7774,0 1751704080000,30,30 1751704080000,61,20 1751704080000,91,20 1751704080000,122,20 1751704080000,152,20 1751704080000,183,20 1751704080000,213,20 1751704080000,244,20 1751704080000,274,20 1751704080000,305,20 1751704080000,335,20 1751704080000,366,20 1751704080000,396,20 1751704080000,427,20 1751704080000,457,10 1751704080000,488,20 1751704080000,518,20 1751704080000,549,10 1751704080000,579,10 1751704080000,610,10 1751704080000,640,20 1751704080000,671,20 1751704080000,701,20 1751704080000,732,0 1751704080000,762,20 1751704080000,793,20 1751704080000,823,10 1751704080000,854,30 1751704080000,884,10 1751704080000,915,10 1751704080000,945,20 1751704080000,976,20 1751704080000,1006,10 1751704080000,1037,20 1751704080000,1067,0 1751704080000,1098,0 1751704080000,1128,0 1751704080000,1159,0 1751704080000,1189,30 1751704080000,1220,0 1751704080000,1250,40 1751704080000,1280,0 1751704080000,1311,10 1751704080000,1341,0 1751704080000,1372,20 1751704080000,1402,30 1751704080000,1433,0 1751704080000,1463,0 1751704080000,1494,10 1751704080000,1524,0 1751704080000,1555,0 1751704080000,1585,-10 1751704080000,1616,0 1751704080000,1646,0 1751704080000,1677,10 1751704080000,1707,0 1751704080000,1738,10 1751704080000,1768,0 1751704080000,1799,10 1751704080000,1829,0 1751704080000,1860,-10 1751704080000,1890,0 1751704080000,1921,0 1751704080000,1951,-10 1751704080000,1982,0 1751704080000,2012,0 1751704080000,2043,0 1751704080000,2073,0 1751704080000,2104,-10 1751704080000,2134,10 1751704080000,2165,0 1751704080000,2195,0 1751704080000,2226,0 1751704080000,2256,-10 1751704080000,2287,10 1751704080000,2317,0 1751704080000,2348,10 1751704080000,2378,-10 1751704080000,2409,0 1751704080000,2439,0 1751704080000,2470,0 1751704080000,2500,0 1751704080000,2530,0 1751704080000,2561,-10 1751704080000,2591,0 1751704080000,2622,10 1751704080000,2652,0 1751704080000,2683,0 1751704080000,2713,0 1751704080000,2744,0 1751704080000,2774,0 1751704080000,2805,10 1751704080000,2835,0 1751704080000,2866,10 1751704080000,2896,0 1751704080000,2927,-10 1751704080000,2957,20 1751704080000,2988,0 1751704080000,3018,0 1751704080000,3049,10 1751704080000,3079,0 1751704080000,3110,20 1751704080000,3140,0 1751704080000,3171,0 1751704080000,3201,10 1751704080000,3232,0 1751704080000,3262,0 1751704080000,3293,0 1751704080000,3323,10 1751704080000,3354,0 1751704080000,3384,0 1751704080000,3415,-10 1751704080000,3445,0 1751704080000,3476,0 1751704080000,3506,0 1751704080000,3537,0 1751704080000,3567,0 1751704080000,3598,-20 1751704080000,3628,0 1751704080000,3659,0 1751704080000,3689,0 1751704080000,3720,-20 1751704080000,3750,0 1751704080000,3780,0 1751704080000,3811,0 1751704080000,3841,0 1751704080000,3872,20 1751704080000,3902,0 1751704080000,3933,0 1751704080000,3963,0 1751704080000,3994,0 1751704080000,4024,-10 1751704080000,4055,0 1751704080000,4085,0 1751704080000,4116,0 1751704080000,4146,0 1751704080000,4177,-20 1751704080000,4207,0 1751704080000,4238,0 1751704080000,4268,0 1751704080000,4299,0 1751704080000,4329,0 1751704080000,4360,0 1751704080000,4390,0 1751704080000,4421,10 1751704080000,4451,0 1751704080000,4482,0 1751704080000,4512,0 1751704080000,4543,0 1751704080000,4573,0 1751704080000,4604,0 1751704080000,4634,0 1751704080000,4665,0 1751704080000,4695,0 1751704080000,4726,0 1751704080000,4756,0 1751704080000,4787,-10 1751704080000,4817,0 1751704080000,4848,0 1751704080000,4878,0 1751704080000,4909,0 1751704080000,4939,0 1751704080000,4970,0 1751704080000,5000,10 1751704080000,5030,10 1751704080000,5061,0 1751704080000,5091,0 1751704080000,5122,-20 1751704080000,5152,0 1751704080000,5183,0 1751704080000,5213,0 1751704080000,5244,0 1751704080000,5274,0 1751704080000,5305,0 1751704080000,5335,-10 1751704080000,5366,0 1751704080000,5396,0 1751704080000,5427,0 1751704080000,5457,0 1751704080000,5488,0 1751704080000,5518,0 1751704080000,5549,0 1751704080000,5579,0 1751704080000,5610,0 1751704080000,5640,0 1751704080000,5671,0 1751704080000,5701,0 1751704080000,5732,0 1751704080000,5762,0 1751704080000,5793,0 1751704080000,5823,0 1751704080000,5854,-10 1751704080000,5884,-20 1751704080000,5915,10 1751704080000,5945,0 1751704080000,5976,0 1751704080000,6006,0 1751704080000,6037,0 1751704080000,6067,0 1751704080000,6098,-10 1751704080000,6128,0 1751704080000,6159,10 1751704080000,6189,0 1751704080000,6220,0 1751704080000,6250,0 1751704080000,6280,0 1751704080000,6311,-20 1751704080000,6341,0 1751704080000,6372,0 1751704080000,6402,0 1751704080000,6433,0 1751704080000,6463,0 1751704080000,6494,10 1751704080000,6524,0 1751704080000,6555,0 1751704080000,6585,0 1751704080000,6616,20 1751704080000,6646,10 1751704080000,6677,0 1751704080000,6707,0 1751704080000,6738,-10 1751704080000,6768,0 1751704080000,6799,10 1751704080000,6829,0 1751704080000,6860,0 1751704080000,6890,0 1751704080000,6921,0 1751704080000,6951,-10 1751704080000,6982,0 1751704080000,7012,10 1751704080000,7043,-10 1751704080000,7073,0 1751704080000,7104,10 1751704080000,7134,10 1751704080000,7165,-10 1751704080000,7195,0 1751704080000,7226,0 1751704080000,7256,0 1751704080000,7287,0 1751704080000,7317,0 1751704080000,7348,0 1751704080000,7378,10 1751704080000,7409,0 1751704080000,7439,0 1751704080000,7470,10 1751704080000,7500,0 1751704080000,7530,0 1751704080000,7561,10 1751704080000,7591,0 1751704080000,7622,0 1751704080000,7652,0 1751704080000,7683,0 1751704080000,7713,0 1751704080000,7744,0 1751704080000,7774,0 1751704140000,30,30 1751704140000,61,20 1751704140000,91,20 1751704140000,122,20 1751704140000,152,20 1751704140000,183,20 1751704140000,213,20 1751704140000,244,20 1751704140000,274,20 1751704140000,305,20 1751704140000,335,20 1751704140000,366,20 1751704140000,396,20 1751704140000,427,20 1751704140000,457,20 1751704140000,488,20 1751704140000,518,20 1751704140000,549,10 1751704140000,579,20 1751704140000,610,20 1751704140000,640,20 1751704140000,671,20 1751704140000,701,10 1751704140000,732,20 1751704140000,762,30 1751704140000,793,30 1751704140000,823,0 1751704140000,854,20 1751704140000,884,10 1751704140000,915,20 1751704140000,945,30 1751704140000,976,20 1751704140000,1006,40 1751704140000,1037,20 1751704140000,1067,0 1751704140000,1098,20 1751704140000,1128,10 1751704140000,1159,0 1751704140000,1189,20 1751704140000,1220,30 1751704140000,1250,50 1751704140000,1280,10 1751704140000,1311,20 1751704140000,1341,30 1751704140000,1372,10 1751704140000,1402,40 1751704140000,1433,10 1751704140000,1463,10 1751704140000,1494,80 1751704140000,1524,0 1751704140000,1555,0 1751704140000,1585,0 1751704140000,1616,0 1751704140000,1646,0 1751704140000,1677,10 1751704140000,1707,0 1751704140000,1738,10 1751704140000,1768,0 1751704140000,1799,0 1751704140000,1829,10 1751704140000,1860,0 1751704140000,1890,-10 1751704140000,1921,10 1751704140000,1951,0 1751704140000,1982,10 1751704140000,2012,0 1751704140000,2043,0 1751704140000,2073,0 1751704140000,2104,0 1751704140000,2134,20 1751704140000,2165,10 1751704140000,2195,0 1751704140000,2226,10 1751704140000,2256,0 1751704140000,2287,20 1751704140000,2317,0 1751704140000,2348,10 1751704140000,2378,0 1751704140000,2409,0 1751704140000,2439,0 1751704140000,2470,0 1751704140000,2500,0 1751704140000,2530,10 1751704140000,2561,-10 1751704140000,2591,0 1751704140000,2622,0 1751704140000,2652,0 1751704140000,2683,0 1751704140000,2713,0 1751704140000,2744,0 1751704140000,2774,10 1751704140000,2805,0 1751704140000,2835,0 1751704140000,2866,10 1751704140000,2896,0 1751704140000,2927,0 1751704140000,2957,20 1751704140000,2988,0 1751704140000,3018,-30 1751704140000,3049,10 1751704140000,3079,0 1751704140000,3110,0 1751704140000,3140,-10 1751704140000,3171,10 1751704140000,3201,0 1751704140000,3232,0 1751704140000,3262,0 1751704140000,3293,10 1751704140000,3323,10 1751704140000,3354,0 1751704140000,3384,0 1751704140000,3415,0 1751704140000,3445,0 1751704140000,3476,0 1751704140000,3506,0 1751704140000,3537,0 1751704140000,3567,10 1751704140000,3598,-10 1751704140000,3628,0 1751704140000,3659,10 1751704140000,3689,0 1751704140000,3720,-40 1751704140000,3750,0 1751704140000,3780,0 1751704140000,3811,0 1751704140000,3841,10 1751704140000,3872,10 1751704140000,3902,0 1751704140000,3933,0 1751704140000,3963,0 1751704140000,3994,0 1751704140000,4024,-10 1751704140000,4055,0 1751704140000,4085,0 1751704140000,4116,10 1751704140000,4146,0 1751704140000,4177,0 1751704140000,4207,0 1751704140000,4238,10 1751704140000,4268,0 1751704140000,4299,0 1751704140000,4329,0 1751704140000,4360,0 1751704140000,4390,-10 1751704140000,4421,0 1751704140000,4451,0 1751704140000,4482,0 1751704140000,4512,0 1751704140000,4543,10 1751704140000,4573,0 1751704140000,4604,0 1751704140000,4634,0 1751704140000,4665,0 1751704140000,4695,0 1751704140000,4726,0 1751704140000,4756,0 1751704140000,4787,0 1751704140000,4817,10 1751704140000,4848,0 1751704140000,4878,0 1751704140000,4909,0 1751704140000,4939,-10 1751704140000,4970,0 1751704140000,5000,0 1751704140000,5030,0 1751704140000,5061,0 1751704140000,5091,20 1751704140000,5122,-10 1751704140000,5152,0 1751704140000,5183,0 1751704140000,5213,0 1751704140000,5244,10 1751704140000,5274,10 1751704140000,5305,0 1751704140000,5335,0 1751704140000,5366,-10 1751704140000,5396,0 1751704140000,5427,0 1751704140000,5457,0 1751704140000,5488,10 1751704140000,5518,0 1751704140000,5549,0 1751704140000,5579,0 1751704140000,5610,0 1751704140000,5640,0 1751704140000,5671,0 1751704140000,5701,10 1751704140000,5732,0 1751704140000,5762,0 1751704140000,5793,0 1751704140000,5823,0 1751704140000,5854,-10 1751704140000,5884,-10 1751704140000,5915,10 1751704140000,5945,-10 1751704140000,5976,-10 1751704140000,6006,10 1751704140000,6037,-10 1751704140000,6067,10 1751704140000,6098,0 1751704140000,6128,0 1751704140000,6159,0 1751704140000,6189,0 1751704140000,6220,0 1751704140000,6250,0 1751704140000,6280,0 1751704140000,6311,-10 1751704140000,6341,10 1751704140000,6372,0 1751704140000,6402,-10 1751704140000,6433,0 1751704140000,6463,0 1751704140000,6494,10 1751704140000,6524,10 1751704140000,6555,0 1751704140000,6585,0 1751704140000,6616,20 1751704140000,6646,0 1751704140000,6677,0 1751704140000,6707,0 1751704140000,6738,-20 1751704140000,6768,0 1751704140000,6799,0 1751704140000,6829,0 1751704140000,6860,0 1751704140000,6890,0 1751704140000,6921,10 1751704140000,6951,0 1751704140000,6982,0 1751704140000,7012,0 1751704140000,7043,0 1751704140000,7073,10 1751704140000,7104,-10 1751704140000,7134,0 1751704140000,7165,0 1751704140000,7195,20 1751704140000,7226,0 1751704140000,7256,0 1751704140000,7287,0 1751704140000,7317,-20 1751704140000,7348,0 1751704140000,7378,0 1751704140000,7409,0 1751704140000,7439,0 1751704140000,7470,10 1751704140000,7500,20 1751704140000,7530,-10 1751704140000,7561,0 1751704140000,7591,0 1751704140000,7622,0 1751704140000,7652,0 1751704140000,7683,0 1751704140000,7713,0 1751704140000,7744,0 1751704140000,7774,0 1751704200000,30,30 1751704200000,61,20 1751704200000,91,20 1751704200000,122,20 1751704200000,152,20 1751704200000,183,20 1751704200000,213,20 1751704200000,244,20 1751704200000,274,20 1751704200000,305,20 1751704200000,335,20 1751704200000,366,20 1751704200000,396,20 1751704200000,427,10 1751704200000,457,20 1751704200000,488,30 1751704200000,518,20 1751704200000,549,10 1751704200000,579,20 1751704200000,610,20 1751704200000,640,20 1751704200000,671,20 1751704200000,701,10 1751704200000,732,30 1751704200000,762,30 1751704200000,793,20 1751704200000,823,0 1751704200000,854,20 1751704200000,884,0 1751704200000,915,30 1751704200000,945,10 1751704200000,976,30 1751704200000,1006,50 1751704200000,1037,20 1751704200000,1067,30 1751704200000,1098,30 1751704200000,1128,20 1751704200000,1159,20 1751704200000,1189,0 1751704200000,1220,30 1751704200000,1250,70 1751704200000,1280,20 1751704200000,1311,0 1751704200000,1341,0 1751704200000,1372,0 1751704200000,1402,10 1751704200000,1433,10 1751704200000,1463,20 1751704200000,1494,40 1751704200000,1524,0 1751704200000,1555,0 1751704200000,1585,10 1751704200000,1616,0 1751704200000,1646,0 1751704200000,1677,10 1751704200000,1707,10 1751704200000,1738,10 1751704200000,1768,10 1751704200000,1799,10 1751704200000,1829,10 1751704200000,1860,10 1751704200000,1890,0 1751704200000,1921,30 1751704200000,1951,0 1751704200000,1982,10 1751704200000,2012,0 1751704200000,2043,0 1751704200000,2073,0 1751704200000,2104,0 1751704200000,2134,10 1751704200000,2165,20 1751704200000,2195,0 1751704200000,2226,10 1751704200000,2256,10 1751704200000,2287,30 1751704200000,2317,10 1751704200000,2348,0 1751704200000,2378,0 1751704200000,2409,10 1751704200000,2439,10 1751704200000,2470,10 1751704200000,2500,0 1751704200000,2530,10 1751704200000,2561,-10 1751704200000,2591,10 1751704200000,2622,0 1751704200000,2652,0 1751704200000,2683,-10 1751704200000,2713,10 1751704200000,2744,10 1751704200000,2774,10 1751704200000,2805,0 1751704200000,2835,0 1751704200000,2866,0 1751704200000,2896,0 1751704200000,2927,0 1751704200000,2957,0 1751704200000,2988,0 1751704200000,3018,-10 1751704200000,3049,20 1751704200000,3079,0 1751704200000,3110,0 1751704200000,3140,-10 1751704200000,3171,0 1751704200000,3201,0 1751704200000,3232,0 1751704200000,3262,0 1751704200000,3293,0 1751704200000,3323,0 1751704200000,3354,0 1751704200000,3384,0 1751704200000,3415,0 1751704200000,3445,0 1751704200000,3476,20 1751704200000,3506,0 1751704200000,3537,10 1751704200000,3567,10 1751704200000,3598,0 1751704200000,3628,0 1751704200000,3659,0 1751704200000,3689,-10 1751704200000,3720,-20 1751704200000,3750,0 1751704200000,3780,0 1751704200000,3811,10 1751704200000,3841,0 1751704200000,3872,10 1751704200000,3902,0 1751704200000,3933,10 1751704200000,3963,0 1751704200000,3994,0 1751704200000,4024,-10 1751704200000,4055,0 1751704200000,4085,0 1751704200000,4116,10 1751704200000,4146,10 1751704200000,4177,0 1751704200000,4207,0 1751704200000,4238,10 1751704200000,4268,0 1751704200000,4299,-10 1751704200000,4329,0 1751704200000,4360,0 1751704200000,4390,-20 1751704200000,4421,0 1751704200000,4451,0 1751704200000,4482,0 1751704200000,4512,0 1751704200000,4543,0 1751704200000,4573,10 1751704200000,4604,10 1751704200000,4634,0 1751704200000,4665,0 1751704200000,4695,0 1751704200000,4726,0 1751704200000,4756,0 1751704200000,4787,-10 1751704200000,4817,10 1751704200000,4848,0 1751704200000,4878,-10 1751704200000,4909,0 1751704200000,4939,0 1751704200000,4970,0 1751704200000,5000,-10 1751704200000,5030,10 1751704200000,5061,0 1751704200000,5091,20 1751704200000,5122,0 1751704200000,5152,0 1751704200000,5183,0 1751704200000,5213,0 1751704200000,5244,0 1751704200000,5274,10 1751704200000,5305,10 1751704200000,5335,0 1751704200000,5366,-20 1751704200000,5396,-10 1751704200000,5427,20 1751704200000,5457,0 1751704200000,5488,10 1751704200000,5518,0 1751704200000,5549,0 1751704200000,5579,0 1751704200000,5610,10 1751704200000,5640,0 1751704200000,5671,-10 1751704200000,5701,0 1751704200000,5732,0 1751704200000,5762,0 1751704200000,5793,10 1751704200000,5823,-10 1751704200000,5854,0 1751704200000,5884,0 1751704200000,5915,10 1751704200000,5945,0 1751704200000,5976,-10 1751704200000,6006,0 1751704200000,6037,0 1751704200000,6067,0 1751704200000,6098,10 1751704200000,6128,0 1751704200000,6159,0 1751704200000,6189,0 1751704200000,6220,0 1751704200000,6250,0 1751704200000,6280,0 1751704200000,6311,0 1751704200000,6341,0 1751704200000,6372,0 1751704200000,6402,-10 1751704200000,6433,0 1751704200000,6463,0 1751704200000,6494,0 1751704200000,6524,0 1751704200000,6555,0 1751704200000,6585,-10 1751704200000,6616,10 1751704200000,6646,0 1751704200000,6677,0 1751704200000,6707,10 1751704200000,6738,-20 1751704200000,6768,0 1751704200000,6799,0 1751704200000,6829,0 1751704200000,6860,0 1751704200000,6890,10 1751704200000,6921,10 1751704200000,6951,10 1751704200000,6982,0 1751704200000,7012,0 1751704200000,7043,0 1751704200000,7073,10 1751704200000,7104,-10 1751704200000,7134,0 1751704200000,7165,10 1751704200000,7195,0 1751704200000,7226,10 1751704200000,7256,0 1751704200000,7287,0 1751704200000,7317,-10 1751704200000,7348,0 1751704200000,7378,0 1751704200000,7409,20 1751704200000,7439,0 1751704200000,7470,0 1751704200000,7500,10 1751704200000,7530,-10 1751704200000,7561,0 1751704200000,7591,0 1751704200000,7622,0 1751704200000,7652,0 1751704200000,7683,0 1751704200000,7713,0 1751704200000,7744,0 1751704200000,7774,0 1751704260000,30,30 1751704260000,61,20 1751704260000,91,20 1751704260000,122,20 1751704260000,152,20 1751704260000,183,20 1751704260000,213,20 1751704260000,244,20 1751704260000,274,20 1751704260000,305,20 1751704260000,335,20 1751704260000,366,20 1751704260000,396,20 1751704260000,427,10 1751704260000,457,20 1751704260000,488,20 1751704260000,518,20 1751704260000,549,20 1751704260000,579,20 1751704260000,610,20 1751704260000,640,30 1751704260000,671,30 1751704260000,701,20 1751704260000,732,30 1751704260000,762,30 1751704260000,793,20 1751704260000,823,10 1751704260000,854,20 1751704260000,884,10 1751704260000,915,40 1751704260000,945,10 1751704260000,976,30 1751704260000,1006,40 1751704260000,1037,10 1751704260000,1067,30 1751704260000,1098,30 1751704260000,1128,10 1751704260000,1159,10 1751704260000,1189,20 1751704260000,1220,50 1751704260000,1250,50 1751704260000,1280,20 1751704260000,1311,0 1751704260000,1341,20 1751704260000,1372,10 1751704260000,1402,30 1751704260000,1433,40 1751704260000,1463,50 1751704260000,1494,70 1751704260000,1524,0 1751704260000,1555,0 1751704260000,1585,50 1751704260000,1616,30 1751704260000,1646,0 1751704260000,1677,40 1751704260000,1707,0 1751704260000,1738,40 1751704260000,1768,30 1751704260000,1799,60 1751704260000,1829,80 1751704260000,1860,100 1751704260000,1890,0 1751704260000,1921,120 1751704260000,1951,70 1751704260000,1982,80 1751704260000,2012,20 1751704260000,2043,50 1751704260000,2073,60 1751704260000,2104,50 1751704260000,2134,80 1751704260000,2165,60 1751704260000,2195,0 1751704260000,2226,100 1751704260000,2256,60 1751704260000,2287,20 1751704260000,2317,20 1751704260000,2348,30 1751704260000,2378,0 1751704260000,2409,0 1751704260000,2439,10 1751704260000,2470,10 1751704260000,2500,10 1751704260000,2530,0 1751704260000,2561,0 1751704260000,2591,10 1751704260000,2622,0 1751704260000,2652,0 1751704260000,2683,0 1751704260000,2713,10 1751704260000,2744,10 1751704260000,2774,0 1751704260000,2805,0 1751704260000,2835,-10 1751704260000,2866,-10 1751704260000,2896,10 1751704260000,2927,-10 1751704260000,2957,0 1751704260000,2988,0 1751704260000,3018,0 1751704260000,3049,10 1751704260000,3079,0 1751704260000,3110,-10 1751704260000,3140,0 1751704260000,3171,10 1751704260000,3201,0 1751704260000,3232,0 1751704260000,3262,-10 1751704260000,3293,0 1751704260000,3323,0 1751704260000,3354,0 1751704260000,3384,0 1751704260000,3415,0 1751704260000,3445,0 1751704260000,3476,10 1751704260000,3506,0 1751704260000,3537,0 1751704260000,3567,-10 1751704260000,3598,10 1751704260000,3628,0 1751704260000,3659,0 1751704260000,3689,0 1751704260000,3720,0 1751704260000,3750,0 1751704260000,3780,0 1751704260000,3811,10 1751704260000,3841,-10 1751704260000,3872,20 1751704260000,3902,-10 1751704260000,3933,10 1751704260000,3963,-20 1751704260000,3994,0 1751704260000,4024,-20 1751704260000,4055,-10 1751704260000,4085,0 1751704260000,4116,-10 1751704260000,4146,20 1751704260000,4177,10 1751704260000,4207,0 1751704260000,4238,0 1751704260000,4268,0 1751704260000,4299,0 1751704260000,4329,20 1751704260000,4360,0 1751704260000,4390,0 1751704260000,4421,0 1751704260000,4451,0 1751704260000,4482,10 1751704260000,4512,10 1751704260000,4543,0 1751704260000,4573,0 1751704260000,4604,0 1751704260000,4634,-10 1751704260000,4665,-10 1751704260000,4695,10 1751704260000,4726,0 1751704260000,4756,0 1751704260000,4787,0 1751704260000,4817,0 1751704260000,4848,0 1751704260000,4878,-20 1751704260000,4909,0 1751704260000,4939,10 1751704260000,4970,0 1751704260000,5000,0 1751704260000,5030,10 1751704260000,5061,0 1751704260000,5091,10 1751704260000,5122,10 1751704260000,5152,0 1751704260000,5183,0 1751704260000,5213,0 1751704260000,5244,10 1751704260000,5274,0 1751704260000,5305,0 1751704260000,5335,0 1751704260000,5366,0 1751704260000,5396,0 1751704260000,5427,10 1751704260000,5457,0 1751704260000,5488,0 1751704260000,5518,0 1751704260000,5549,0 1751704260000,5579,0 1751704260000,5610,0 1751704260000,5640,0 1751704260000,5671,0 1751704260000,5701,0 1751704260000,5732,0 1751704260000,5762,10 1751704260000,5793,0 1751704260000,5823,0 1751704260000,5854,0 1751704260000,5884,0 1751704260000,5915,0 1751704260000,5945,0 1751704260000,5976,-10 1751704260000,6006,0 1751704260000,6037,0 1751704260000,6067,0 1751704260000,6098,20 1751704260000,6128,0 1751704260000,6159,0 1751704260000,6189,0 1751704260000,6220,0 1751704260000,6250,0 1751704260000,6280,0 1751704260000,6311,-10 1751704260000,6341,0 1751704260000,6372,0 1751704260000,6402,-10 1751704260000,6433,0 1751704260000,6463,20 1751704260000,6494,0 1751704260000,6524,0 1751704260000,6555,0 1751704260000,6585,0 1751704260000,6616,0 1751704260000,6646,-10 1751704260000,6677,0 1751704260000,6707,20 1751704260000,6738,0 1751704260000,6768,0 1751704260000,6799,0 1751704260000,6829,10 1751704260000,6860,0 1751704260000,6890,10 1751704260000,6921,0 1751704260000,6951,10 1751704260000,6982,10 1751704260000,7012,-10 1751704260000,7043,0 1751704260000,7073,-10 1751704260000,7104,0 1751704260000,7134,0 1751704260000,7165,10 1751704260000,7195,0 1751704260000,7226,20 1751704260000,7256,0 1751704260000,7287,0 1751704260000,7317,10 1751704260000,7348,0 1751704260000,7378,0 1751704260000,7409,0 1751704260000,7439,0 1751704260000,7470,0 1751704260000,7500,0 1751704260000,7530,0 1751704260000,7561,0 1751704260000,7591,0 1751704260000,7622,0 1751704260000,7652,0 1751704260000,7683,0 1751704260000,7713,0 1751704260000,7744,0 1751704260000,7774,0 1751704320000,30,30 1751704320000,61,20 1751704320000,91,20 1751704320000,122,20 1751704320000,152,20 1751704320000,183,20 1751704320000,213,20 1751704320000,244,20 1751704320000,274,20 1751704320000,305,10 1751704320000,335,20 1751704320000,366,20 1751704320000,396,20 1751704320000,427,10 1751704320000,457,20 1751704320000,488,20 1751704320000,518,20 1751704320000,549,20 1751704320000,579,20 1751704320000,610,20 1751704320000,640,20 1751704320000,671,30 1751704320000,701,20 1751704320000,732,40 1751704320000,762,30 1751704320000,793,20 1751704320000,823,20 1751704320000,854,10 1751704320000,884,20 1751704320000,915,30 1751704320000,945,10 1751704320000,976,20 1751704320000,1006,40 1751704320000,1037,20 1751704320000,1067,10 1751704320000,1098,10 1751704320000,1128,30 1751704320000,1159,20 1751704320000,1189,30 1751704320000,1220,50 1751704320000,1250,30 1751704320000,1280,60 1751704320000,1311,10 1751704320000,1341,40 1751704320000,1372,20 1751704320000,1402,40 1751704320000,1433,10 1751704320000,1463,40 1751704320000,1494,40 1751704320000,1524,30 1751704320000,1555,40 1751704320000,1585,40 1751704320000,1616,40 1751704320000,1646,20 1751704320000,1677,10 1751704320000,1707,30 1751704320000,1738,60 1751704320000,1768,30 1751704320000,1799,100 1751704320000,1829,60 1751704320000,1860,90 1751704320000,1890,40 1751704320000,1921,80 1751704320000,1951,40 1751704320000,1982,60 1751704320000,2012,30 1751704320000,2043,70 1751704320000,2073,60 1751704320000,2104,120 1751704320000,2134,80 1751704320000,2165,20 1751704320000,2195,90 1751704320000,2226,50 1751704320000,2256,110 1751704320000,2287,0 1751704320000,2317,-20 1751704320000,2348,10 1751704320000,2378,0 1751704320000,2409,0 1751704320000,2439,0 1751704320000,2470,10 1751704320000,2500,0 1751704320000,2530,10 1751704320000,2561,0 1751704320000,2591,20 1751704320000,2622,10 1751704320000,2652,0 1751704320000,2683,0 1751704320000,2713,0 1751704320000,2744,20 1751704320000,2774,0 1751704320000,2805,10 1751704320000,2835,0 1751704320000,2866,0 1751704320000,2896,10 1751704320000,2927,10 1751704320000,2957,0 1751704320000,2988,0 1751704320000,3018,0 1751704320000,3049,0 1751704320000,3079,0 1751704320000,3110,-10 1751704320000,3140,0 1751704320000,3171,10 1751704320000,3201,10 1751704320000,3232,0 1751704320000,3262,0 1751704320000,3293,0 1751704320000,3323,10 1751704320000,3354,10 1751704320000,3384,0 1751704320000,3415,0 1751704320000,3445,0 1751704320000,3476,10 1751704320000,3506,0 1751704320000,3537,0 1751704320000,3567,-10 1751704320000,3598,0 1751704320000,3628,0 1751704320000,3659,0 1751704320000,3689,10 1751704320000,3720,-10 1751704320000,3750,0 1751704320000,3780,10 1751704320000,3811,0 1751704320000,3841,0 1751704320000,3872,10 1751704320000,3902,-10 1751704320000,3933,0 1751704320000,3963,-10 1751704320000,3994,0 1751704320000,4024,-20 1751704320000,4055,0 1751704320000,4085,0 1751704320000,4116,-10 1751704320000,4146,0 1751704320000,4177,10 1751704320000,4207,0 1751704320000,4238,20 1751704320000,4268,0 1751704320000,4299,10 1751704320000,4329,10 1751704320000,4360,0 1751704320000,4390,0 1751704320000,4421,-10 1751704320000,4451,0 1751704320000,4482,0 1751704320000,4512,0 1751704320000,4543,-10 1751704320000,4573,0 1751704320000,4604,0 1751704320000,4634,0 1751704320000,4665,-20 1751704320000,4695,10 1751704320000,4726,0 1751704320000,4756,0 1751704320000,4787,0 1751704320000,4817,0 1751704320000,4848,0 1751704320000,4878,0 1751704320000,4909,0 1751704320000,4939,0 1751704320000,4970,0 1751704320000,5000,0 1751704320000,5030,10 1751704320000,5061,0 1751704320000,5091,0 1751704320000,5122,0 1751704320000,5152,0 1751704320000,5183,10 1751704320000,5213,0 1751704320000,5244,0 1751704320000,5274,0 1751704320000,5305,0 1751704320000,5335,0 1751704320000,5366,0 1751704320000,5396,10 1751704320000,5427,0 1751704320000,5457,0 1751704320000,5488,0 1751704320000,5518,0 1751704320000,5549,0 1751704320000,5579,0 1751704320000,5610,0 1751704320000,5640,0 1751704320000,5671,-10 1751704320000,5701,0 1751704320000,5732,0 1751704320000,5762,0 1751704320000,5793,0 1751704320000,5823,20 1751704320000,5854,0 1751704320000,5884,10 1751704320000,5915,0 1751704320000,5945,0 1751704320000,5976,0 1751704320000,6006,0 1751704320000,6037,-10 1751704320000,6067,-10 1751704320000,6098,20 1751704320000,6128,0 1751704320000,6159,0 1751704320000,6189,10 1751704320000,6220,-10 1751704320000,6250,-10 1751704320000,6280,10 1751704320000,6311,0 1751704320000,6341,0 1751704320000,6372,0 1751704320000,6402,0 1751704320000,6433,0 1751704320000,6463,20 1751704320000,6494,0 1751704320000,6524,0 1751704320000,6555,-10 1751704320000,6585,0 1751704320000,6616,0 1751704320000,6646,-20 1751704320000,6677,10 1751704320000,6707,10 1751704320000,6738,10 1751704320000,6768,0 1751704320000,6799,0 1751704320000,6829,10 1751704320000,6860,0 1751704320000,6890,10 1751704320000,6921,0 1751704320000,6951,10 1751704320000,6982,0 1751704320000,7012,0 1751704320000,7043,0 1751704320000,7073,0 1751704320000,7104,0 1751704320000,7134,0 1751704320000,7165,0 1751704320000,7195,0 1751704320000,7226,0 1751704320000,7256,0 1751704320000,7287,10 1751704320000,7317,0 1751704320000,7348,-10 1751704320000,7378,0 1751704320000,7409,0 1751704320000,7439,0 1751704320000,7470,0 1751704320000,7500,0 1751704320000,7530,0 1751704320000,7561,0 1751704320000,7591,0 1751704320000,7622,0 1751704320000,7652,0 1751704320000,7683,0 1751704320000,7713,0 1751704320000,7744,0 1751704320000,7774,0 1751704380000,30,30 1751704380000,61,20 1751704380000,91,20 1751704380000,122,20 1751704380000,152,20 1751704380000,183,20 1751704380000,213,20 1751704380000,244,20 1751704380000,274,20 1751704380000,305,20 1751704380000,335,20 1751704380000,366,20 1751704380000,396,10 1751704380000,427,10 1751704380000,457,20 1751704380000,488,20 1751704380000,518,20 1751704380000,549,30 1751704380000,579,20 1751704380000,610,20 1751704380000,640,20 1751704380000,671,20 1751704380000,701,20 1751704380000,732,20 1751704380000,762,20 1751704380000,793,30 1751704380000,823,20 1751704380000,854,30 1751704380000,884,30 1751704380000,915,10 1751704380000,945,20 1751704380000,976,10 1751704380000,1006,50 1751704380000,1037,20 1751704380000,1067,30 1751704380000,1098,0 1751704380000,1128,40 1751704380000,1159,50 1751704380000,1189,30 1751704380000,1220,30 1751704380000,1250,40 1751704380000,1280,50 1751704380000,1311,30 1751704380000,1341,40 1751704380000,1372,30 1751704380000,1402,40 1751704380000,1433,20 1751704380000,1463,50 1751704380000,1494,40 1751704380000,1524,40 1751704380000,1555,30 1751704380000,1585,20 1751704380000,1616,40 1751704380000,1646,40 1751704380000,1677,20 1751704380000,1707,10 1751704380000,1738,90 1751704380000,1768,30 1751704380000,1799,80 1751704380000,1829,30 1751704380000,1860,60 1751704380000,1890,30 1751704380000,1921,0 1751704380000,1951,0 1751704380000,1982,0 1751704380000,2012,10 1751704380000,2043,10 1751704380000,2073,0 1751704380000,2104,20 1751704380000,2134,10 1751704380000,2165,0 1751704380000,2195,20 1751704380000,2226,10 1751704380000,2256,10 1751704380000,2287,0 1751704380000,2317,0 1751704380000,2348,10 1751704380000,2378,0 1751704380000,2409,0 1751704380000,2439,0 1751704380000,2470,10 1751704380000,2500,0 1751704380000,2530,20 1751704380000,2561,0 1751704380000,2591,30 1751704380000,2622,0 1751704380000,2652,0 1751704380000,2683,0 1751704380000,2713,0 1751704380000,2744,10 1751704380000,2774,0 1751704380000,2805,20 1751704380000,2835,20 1751704380000,2866,0 1751704380000,2896,10 1751704380000,2927,20 1751704380000,2957,0 1751704380000,2988,20 1751704380000,3018,10 1751704380000,3049,0 1751704380000,3079,0 1751704380000,3110,0 1751704380000,3140,-10 1751704380000,3171,0 1751704380000,3201,10 1751704380000,3232,0 1751704380000,3262,0 1751704380000,3293,0 1751704380000,3323,0 1751704380000,3354,10 1751704380000,3384,0 1751704380000,3415,0 1751704380000,3445,0 1751704380000,3476,20 1751704380000,3506,0 1751704380000,3537,0 1751704380000,3567,0 1751704380000,3598,0 1751704380000,3628,0 1751704380000,3659,0 1751704380000,3689,10 1751704380000,3720,0 1751704380000,3750,0 1751704380000,3780,0 1751704380000,3811,10 1751704380000,3841,0 1751704380000,3872,0 1751704380000,3902,0 1751704380000,3933,0 1751704380000,3963,0 1751704380000,3994,0 1751704380000,4024,0 1751704380000,4055,0 1751704380000,4085,0 1751704380000,4116,0 1751704380000,4146,10 1751704380000,4177,0 1751704380000,4207,0 1751704380000,4238,0 1751704380000,4268,0 1751704380000,4299,0 1751704380000,4329,0 1751704380000,4360,0 1751704380000,4390,0 1751704380000,4421,0 1751704380000,4451,0 1751704380000,4482,0 1751704380000,4512,0 1751704380000,4543,0 1751704380000,4573,10 1751704380000,4604,0 1751704380000,4634,10 1751704380000,4665,-20 1751704380000,4695,10 1751704380000,4726,0 1751704380000,4756,0 1751704380000,4787,10 1751704380000,4817,0 1751704380000,4848,0 1751704380000,4878,10 1751704380000,4909,0 1751704380000,4939,0 1751704380000,4970,10 1751704380000,5000,0 1751704380000,5030,10 1751704380000,5061,0 1751704380000,5091,0 1751704380000,5122,-10 1751704380000,5152,0 1751704380000,5183,0 1751704380000,5213,0 1751704380000,5244,0 1751704380000,5274,0 1751704380000,5305,0 1751704380000,5335,0 1751704380000,5366,-10 1751704380000,5396,10 1751704380000,5427,10 1751704380000,5457,0 1751704380000,5488,10 1751704380000,5518,0 1751704380000,5549,0 1751704380000,5579,0 1751704380000,5610,0 1751704380000,5640,-10 1751704380000,5671,-20 1751704380000,5701,-10 1751704380000,5732,0 1751704380000,5762,0 1751704380000,5793,-10 1751704380000,5823,20 1751704380000,5854,0 1751704380000,5884,10 1751704380000,5915,0 1751704380000,5945,0 1751704380000,5976,0 1751704380000,6006,0 1751704380000,6037,0 1751704380000,6067,-10 1751704380000,6098,0 1751704380000,6128,0 1751704380000,6159,0 1751704380000,6189,0 1751704380000,6220,-10 1751704380000,6250,-10 1751704380000,6280,0 1751704380000,6311,0 1751704380000,6341,0 1751704380000,6372,0 1751704380000,6402,0 1751704380000,6433,0 1751704380000,6463,20 1751704380000,6494,0 1751704380000,6524,-10 1751704380000,6555,-10 1751704380000,6585,0 1751704380000,6616,10 1751704380000,6646,0 1751704380000,6677,10 1751704380000,6707,-10 1751704380000,6738,20 1751704380000,6768,0 1751704380000,6799,-10 1751704380000,6829,0 1751704380000,6860,0 1751704380000,6890,0 1751704380000,6921,0 1751704380000,6951,0 1751704380000,6982,0 1751704380000,7012,0 1751704380000,7043,10 1751704380000,7073,0 1751704380000,7104,0 1751704380000,7134,0 1751704380000,7165,0 1751704380000,7195,0 1751704380000,7226,0 1751704380000,7256,0 1751704380000,7287,10 1751704380000,7317,10 1751704380000,7348,0 1751704380000,7378,-10 1751704380000,7409,10 1751704380000,7439,0 1751704380000,7470,0 1751704380000,7500,-20 1751704380000,7530,0 1751704380000,7561,0 1751704380000,7591,0 1751704380000,7622,0 1751704380000,7652,0 1751704380000,7683,0 1751704380000,7713,0 1751704380000,7744,0 1751704380000,7774,0 1751704440000,30,30 1751704440000,61,20 1751704440000,91,20 1751704440000,122,20 1751704440000,152,20 1751704440000,183,20 1751704440000,213,20 1751704440000,244,20 1751704440000,274,20 1751704440000,305,20 1751704440000,335,20 1751704440000,366,20 1751704440000,396,10 1751704440000,427,10 1751704440000,457,10 1751704440000,488,20 1751704440000,518,20 1751704440000,549,20 1751704440000,579,20 1751704440000,610,20 1751704440000,640,20 1751704440000,671,20 1751704440000,701,20 1751704440000,732,10 1751704440000,762,0 1751704440000,793,30 1751704440000,823,10 1751704440000,854,20 1751704440000,884,20 1751704440000,915,0 1751704440000,945,10 1751704440000,976,10 1751704440000,1006,20 1751704440000,1037,10 1751704440000,1067,20 1751704440000,1098,20 1751704440000,1128,30 1751704440000,1159,40 1751704440000,1189,20 1751704440000,1220,30 1751704440000,1250,20 1751704440000,1280,30 1751704440000,1311,30 1751704440000,1341,20 1751704440000,1372,0 1751704440000,1402,20 1751704440000,1433,20 1751704440000,1463,10 1751704440000,1494,20 1751704440000,1524,60 1751704440000,1555,60 1751704440000,1585,0 1751704440000,1616,50 1751704440000,1646,10 1751704440000,1677,10 1751704440000,1707,0 1751704440000,1738,70 1751704440000,1768,60 1751704440000,1799,50 1751704440000,1829,0 1751704440000,1860,30 1751704440000,1890,0 1751704440000,1921,0 1751704440000,1951,90 1751704440000,1982,0 1751704440000,2012,50 1751704440000,2043,60 1751704440000,2073,50 1751704440000,2104,70 1751704440000,2134,30 1751704440000,2165,0 1751704440000,2195,90 1751704440000,2226,80 1751704440000,2256,90 1751704440000,2287,0 1751704440000,2317,10 1751704440000,2348,0 1751704440000,2378,0 1751704440000,2409,0 1751704440000,2439,0 1751704440000,2470,0 1751704440000,2500,0 1751704440000,2530,0 1751704440000,2561,-10 1751704440000,2591,10 1751704440000,2622,0 1751704440000,2652,0 1751704440000,2683,0 1751704440000,2713,0 1751704440000,2744,10 1751704440000,2774,0 1751704440000,2805,20 1751704440000,2835,0 1751704440000,2866,0 1751704440000,2896,0 1751704440000,2927,0 1751704440000,2957,-10 1751704440000,2988,0 1751704440000,3018,0 1751704440000,3049,0 1751704440000,3079,0 1751704440000,3110,0 1751704440000,3140,0 1751704440000,3171,0 1751704440000,3201,0 1751704440000,3232,0 1751704440000,3262,10 1751704440000,3293,0 1751704440000,3323,-10 1751704440000,3354,0 1751704440000,3384,-20 1751704440000,3415,0 1751704440000,3445,10 1751704440000,3476,10 1751704440000,3506,0 1751704440000,3537,0 1751704440000,3567,10 1751704440000,3598,0 1751704440000,3628,0 1751704440000,3659,0 1751704440000,3689,0 1751704440000,3720,10 1751704440000,3750,0 1751704440000,3780,0 1751704440000,3811,0 1751704440000,3841,0 1751704440000,3872,0 1751704440000,3902,0 1751704440000,3933,-10 1751704440000,3963,0 1751704440000,3994,0 1751704440000,4024,20 1751704440000,4055,0 1751704440000,4085,0 1751704440000,4116,0 1751704440000,4146,0 1751704440000,4177,-20 1751704440000,4207,0 1751704440000,4238,0 1751704440000,4268,0 1751704440000,4299,-10 1751704440000,4329,0 1751704440000,4360,0 1751704440000,4390,10 1751704440000,4421,0 1751704440000,4451,0 1751704440000,4482,0 1751704440000,4512,10 1751704440000,4543,0 1751704440000,4573,0 1751704440000,4604,0 1751704440000,4634,0 1751704440000,4665,0 1751704440000,4695,0 1751704440000,4726,0 1751704440000,4756,0 1751704440000,4787,10 1751704440000,4817,0 1751704440000,4848,10 1751704440000,4878,10 1751704440000,4909,0 1751704440000,4939,0 1751704440000,4970,10 1751704440000,5000,0 1751704440000,5030,0 1751704440000,5061,-10 1751704440000,5091,0 1751704440000,5122,-10 1751704440000,5152,-10 1751704440000,5183,0 1751704440000,5213,0 1751704440000,5244,0 1751704440000,5274,10 1751704440000,5305,0 1751704440000,5335,10 1751704440000,5366,0 1751704440000,5396,0 1751704440000,5427,0 1751704440000,5457,0 1751704440000,5488,0 1751704440000,5518,0 1751704440000,5549,0 1751704440000,5579,0 1751704440000,5610,0 1751704440000,5640,-10 1751704440000,5671,-10 1751704440000,5701,-10 1751704440000,5732,10 1751704440000,5762,0 1751704440000,5793,-10 1751704440000,5823,10 1751704440000,5854,0 1751704440000,5884,10 1751704440000,5915,0 1751704440000,5945,0 1751704440000,5976,-10 1751704440000,6006,0 1751704440000,6037,0 1751704440000,6067,0 1751704440000,6098,-10 1751704440000,6128,10 1751704440000,6159,0 1751704440000,6189,0 1751704440000,6220,0 1751704440000,6250,-10 1751704440000,6280,0 1751704440000,6311,0 1751704440000,6341,0 1751704440000,6372,0 1751704440000,6402,0 1751704440000,6433,0 1751704440000,6463,20 1751704440000,6494,0 1751704440000,6524,0 1751704440000,6555,0 1751704440000,6585,0 1751704440000,6616,10 1751704440000,6646,-10 1751704440000,6677,0 1751704440000,6707,-10 1751704440000,6738,20 1751704440000,6768,10 1751704440000,6799,-10 1751704440000,6829,0 1751704440000,6860,0 1751704440000,6890,0 1751704440000,6921,20 1751704440000,6951,0 1751704440000,6982,-10 1751704440000,7012,0 1751704440000,7043,10 1751704440000,7073,0 1751704440000,7104,-10 1751704440000,7134,0 1751704440000,7165,0 1751704440000,7195,-10 1751704440000,7226,-20 1751704440000,7256,0 1751704440000,7287,0 1751704440000,7317,10 1751704440000,7348,0 1751704440000,7378,-10 1751704440000,7409,0 1751704440000,7439,10 1751704440000,7470,0 1751704440000,7500,0 1751704440000,7530,0 1751704440000,7561,0 1751704440000,7591,0 1751704440000,7622,0 1751704440000,7652,0 1751704440000,7683,0 1751704440000,7713,0 1751704440000,7744,0 1751704440000,7774,0 1751704500000,30,20 1751704500000,61,20 1751704500000,91,20 1751704500000,122,20 1751704500000,152,20 1751704500000,183,20 1751704500000,213,20 1751704500000,244,20 1751704500000,274,20 1751704500000,305,10 1751704500000,335,20 1751704500000,366,20 1751704500000,396,10 1751704500000,427,10 1751704500000,457,20 1751704500000,488,20 1751704500000,518,10 1751704500000,549,30 1751704500000,579,20 1751704500000,610,10 1751704500000,640,10 1751704500000,671,20 1751704500000,701,20 1751704500000,732,10 1751704500000,762,10 1751704500000,793,20 1751704500000,823,0 1751704500000,854,20 1751704500000,884,20 1751704500000,915,10 1751704500000,945,0 1751704500000,976,20 1751704500000,1006,0 1751704500000,1037,0 1751704500000,1067,10 1751704500000,1098,20 1751704500000,1128,10 1751704500000,1159,20 1751704500000,1189,0 1751704500000,1220,30 1751704500000,1250,20 1751704500000,1280,20 1751704500000,1311,0 1751704500000,1341,0 1751704500000,1372,0 1751704500000,1402,0 1751704500000,1433,0 1751704500000,1463,-10 1751704500000,1494,0 1751704500000,1524,10 1751704500000,1555,10 1751704500000,1585,0 1751704500000,1616,0 1751704500000,1646,-10 1751704500000,1677,0 1751704500000,1707,0 1751704500000,1738,0 1751704500000,1768,20 1751704500000,1799,0 1751704500000,1829,-10 1751704500000,1860,0 1751704500000,1890,-20 1751704500000,1921,0 1751704500000,1951,20 1751704500000,1982,0 1751704500000,2012,0 1751704500000,2043,0 1751704500000,2073,10 1751704500000,2104,0 1751704500000,2134,0 1751704500000,2165,0 1751704500000,2195,10 1751704500000,2226,0 1751704500000,2256,0 1751704500000,2287,0 1751704500000,2317,10 1751704500000,2348,0 1751704500000,2378,0 1751704500000,2409,-10 1751704500000,2439,0 1751704500000,2470,-10 1751704500000,2500,-10 1751704500000,2530,10 1751704500000,2561,-10 1751704500000,2591,0 1751704500000,2622,0 1751704500000,2652,10 1751704500000,2683,0 1751704500000,2713,0 1751704500000,2744,10 1751704500000,2774,0 1751704500000,2805,20 1751704500000,2835,0 1751704500000,2866,0 1751704500000,2896,10 1751704500000,2927,-10 1751704500000,2957,0 1751704500000,2988,-10 1751704500000,3018,0 1751704500000,3049,0 1751704500000,3079,0 1751704500000,3110,0 1751704500000,3140,0 1751704500000,3171,0 1751704500000,3201,0 1751704500000,3232,0 1751704500000,3262,10 1751704500000,3293,-10 1751704500000,3323,-10 1751704500000,3354,-10 1751704500000,3384,0 1751704500000,3415,10 1751704500000,3445,10 1751704500000,3476,10 1751704500000,3506,0 1751704500000,3537,10 1751704500000,3567,0 1751704500000,3598,0 1751704500000,3628,10 1751704500000,3659,10 1751704500000,3689,-20 1751704500000,3720,0 1751704500000,3750,-10 1751704500000,3780,10 1751704500000,3811,0 1751704500000,3841,0 1751704500000,3872,0 1751704500000,3902,20 1751704500000,3933,0 1751704500000,3963,10 1751704500000,3994,0 1751704500000,4024,20 1751704500000,4055,0 1751704500000,4085,-20 1751704500000,4116,0 1751704500000,4146,-10 1751704500000,4177,-10 1751704500000,4207,0 1751704500000,4238,0 1751704500000,4268,0 1751704500000,4299,-10 1751704500000,4329,0 1751704500000,4360,0 1751704500000,4390,0 1751704500000,4421,0 1751704500000,4451,0 1751704500000,4482,0 1751704500000,4512,0 1751704500000,4543,0 1751704500000,4573,0 1751704500000,4604,0 1751704500000,4634,0 1751704500000,4665,0 1751704500000,4695,10 1751704500000,4726,0 1751704500000,4756,10 1751704500000,4787,0 1751704500000,4817,-10 1751704500000,4848,0 1751704500000,4878,0 1751704500000,4909,10 1751704500000,4939,-10 1751704500000,4970,0 1751704500000,5000,0 1751704500000,5030,-20 1751704500000,5061,-10 1751704500000,5091,0 1751704500000,5122,-10 1751704500000,5152,0 1751704500000,5183,0 1751704500000,5213,0 1751704500000,5244,10 1751704500000,5274,0 1751704500000,5305,-10 1751704500000,5335,0 1751704500000,5366,10 1751704500000,5396,0 1751704500000,5427,0 1751704500000,5457,0 1751704500000,5488,10 1751704500000,5518,0 1751704500000,5549,0 1751704500000,5579,0 1751704500000,5610,0 1751704500000,5640,0 1751704500000,5671,0 1751704500000,5701,0 1751704500000,5732,10 1751704500000,5762,0 1751704500000,5793,0 1751704500000,5823,0 1751704500000,5854,0 1751704500000,5884,0 1751704500000,5915,0 1751704500000,5945,0 1751704500000,5976,0 1751704500000,6006,-10 1751704500000,6037,0 1751704500000,6067,-10 1751704500000,6098,0 1751704500000,6128,0 1751704500000,6159,0 1751704500000,6189,0 1751704500000,6220,0 1751704500000,6250,0 1751704500000,6280,10 1751704500000,6311,0 1751704500000,6341,0 1751704500000,6372,0 1751704500000,6402,0 1751704500000,6433,10 1751704500000,6463,10 1751704500000,6494,0 1751704500000,6524,0 1751704500000,6555,0 1751704500000,6585,-10 1751704500000,6616,10 1751704500000,6646,0 1751704500000,6677,-10 1751704500000,6707,-20 1751704500000,6738,0 1751704500000,6768,10 1751704500000,6799,-10 1751704500000,6829,10 1751704500000,6860,-10 1751704500000,6890,-10 1751704500000,6921,20 1751704500000,6951,0 1751704500000,6982,0 1751704500000,7012,0 1751704500000,7043,0 1751704500000,7073,10 1751704500000,7104,0 1751704500000,7134,0 1751704500000,7165,0 1751704500000,7195,0 1751704500000,7226,-10 1751704500000,7256,-10 1751704500000,7287,0 1751704500000,7317,10 1751704500000,7348,0 1751704500000,7378,0 1751704500000,7409,0 1751704500000,7439,10 1751704500000,7470,0 1751704500000,7500,0 1751704500000,7530,0 1751704500000,7561,0 1751704500000,7591,0 1751704500000,7622,0 1751704500000,7652,0 1751704500000,7683,0 1751704500000,7713,0 1751704500000,7744,0 1751704500000,7774,0 1751704560000,30,20 1751704560000,61,20 1751704560000,91,20 1751704560000,122,20 1751704560000,152,20 1751704560000,183,20 1751704560000,213,20 1751704560000,244,20 1751704560000,274,20 1751704560000,305,10 1751704560000,335,20 1751704560000,366,20 1751704560000,396,20 1751704560000,427,10 1751704560000,457,20 1751704560000,488,30 1751704560000,518,10 1751704560000,549,20 1751704560000,579,20 1751704560000,610,20 1751704560000,640,20 1751704560000,671,20 1751704560000,701,20 1751704560000,732,20 1751704560000,762,20 1751704560000,793,20 1751704560000,823,10 1751704560000,854,30 1751704560000,884,30 1751704560000,915,10 1751704560000,945,10 1751704560000,976,20 1751704560000,1006,20 1751704560000,1037,0 1751704560000,1067,10 1751704560000,1098,20 1751704560000,1128,20 1751704560000,1159,30 1751704560000,1189,0 1751704560000,1220,20 1751704560000,1250,40 1751704560000,1280,40 1751704560000,1311,20 1751704560000,1341,0 1751704560000,1372,10 1751704560000,1402,0 1751704560000,1433,0 1751704560000,1463,0 1751704560000,1494,0 1751704560000,1524,10 1751704560000,1555,0 1751704560000,1585,0 1751704560000,1616,0 1751704560000,1646,-20 1751704560000,1677,0 1751704560000,1707,0 1751704560000,1738,0 1751704560000,1768,10 1751704560000,1799,0 1751704560000,1829,0 1751704560000,1860,10 1751704560000,1890,-10 1751704560000,1921,10 1751704560000,1951,0 1751704560000,1982,0 1751704560000,2012,0 1751704560000,2043,0 1751704560000,2073,20 1751704560000,2104,0 1751704560000,2134,0 1751704560000,2165,10 1751704560000,2195,20 1751704560000,2226,0 1751704560000,2256,-10 1751704560000,2287,0 1751704560000,2317,0 1751704560000,2348,0 1751704560000,2378,0 1751704560000,2409,-10 1751704560000,2439,0 1751704560000,2470,0 1751704560000,2500,-10 1751704560000,2530,0 1751704560000,2561,-10 1751704560000,2591,-10 1751704560000,2622,0 1751704560000,2652,10 1751704560000,2683,0 1751704560000,2713,0 1751704560000,2744,0 1751704560000,2774,0 1751704560000,2805,10 1751704560000,2835,0 1751704560000,2866,0 1751704560000,2896,20 1751704560000,2927,0 1751704560000,2957,0 1751704560000,2988,0 1751704560000,3018,0 1751704560000,3049,0 1751704560000,3079,-10 1751704560000,3110,10 1751704560000,3140,0 1751704560000,3171,0 1751704560000,3201,0 1751704560000,3232,0 1751704560000,3262,20 1751704560000,3293,0 1751704560000,3323,-20 1751704560000,3354,-10 1751704560000,3384,0 1751704560000,3415,0 1751704560000,3445,10 1751704560000,3476,0 1751704560000,3506,0 1751704560000,3537,0 1751704560000,3567,0 1751704560000,3598,0 1751704560000,3628,20 1751704560000,3659,0 1751704560000,3689,0 1751704560000,3720,0 1751704560000,3750,-10 1751704560000,3780,0 1751704560000,3811,0 1751704560000,3841,0 1751704560000,3872,0 1751704560000,3902,0 1751704560000,3933,10 1751704560000,3963,10 1751704560000,3994,0 1751704560000,4024,0 1751704560000,4055,0 1751704560000,4085,0 1751704560000,4116,0 1751704560000,4146,0 1751704560000,4177,0 1751704560000,4207,-10 1751704560000,4238,0 1751704560000,4268,0 1751704560000,4299,0 1751704560000,4329,-10 1751704560000,4360,10 1751704560000,4390,0 1751704560000,4421,10 1751704560000,4451,0 1751704560000,4482,0 1751704560000,4512,-10 1751704560000,4543,-10 1751704560000,4573,0 1751704560000,4604,0 1751704560000,4634,0 1751704560000,4665,0 1751704560000,4695,10 1751704560000,4726,0 1751704560000,4756,10 1751704560000,4787,0 1751704560000,4817,0 1751704560000,4848,0 1751704560000,4878,0 1751704560000,4909,0 1751704560000,4939,-20 1751704560000,4970,0 1751704560000,5000,0 1751704560000,5030,0 1751704560000,5061,0 1751704560000,5091,0 1751704560000,5122,0 1751704560000,5152,0 1751704560000,5183,-10 1751704560000,5213,0 1751704560000,5244,0 1751704560000,5274,10 1751704560000,5305,-10 1751704560000,5335,0 1751704560000,5366,10 1751704560000,5396,0 1751704560000,5427,0 1751704560000,5457,0 1751704560000,5488,0 1751704560000,5518,0 1751704560000,5549,0 1751704560000,5579,0 1751704560000,5610,0 1751704560000,5640,10 1751704560000,5671,0 1751704560000,5701,0 1751704560000,5732,0 1751704560000,5762,0 1751704560000,5793,0 1751704560000,5823,0 1751704560000,5854,0 1751704560000,5884,0 1751704560000,5915,10 1751704560000,5945,20 1751704560000,5976,0 1751704560000,6006,0 1751704560000,6037,0 1751704560000,6067,-10 1751704560000,6098,-10 1751704560000,6128,-20 1751704560000,6159,0 1751704560000,6189,0 1751704560000,6220,0 1751704560000,6250,10 1751704560000,6280,10 1751704560000,6311,0 1751704560000,6341,0 1751704560000,6372,-10 1751704560000,6402,0 1751704560000,6433,10 1751704560000,6463,0 1751704560000,6494,0 1751704560000,6524,0 1751704560000,6555,-10 1751704560000,6585,-10 1751704560000,6616,0 1751704560000,6646,10 1751704560000,6677,-10 1751704560000,6707,-10 1751704560000,6738,-10 1751704560000,6768,20 1751704560000,6799,-10 1751704560000,6829,30 1751704560000,6860,-10 1751704560000,6890,-10 1751704560000,6921,10 1751704560000,6951,0 1751704560000,6982,0 1751704560000,7012,0 1751704560000,7043,0 1751704560000,7073,10 1751704560000,7104,0 1751704560000,7134,10 1751704560000,7165,0 1751704560000,7195,10 1751704560000,7226,-10 1751704560000,7256,0 1751704560000,7287,0 1751704560000,7317,0 1751704560000,7348,0 1751704560000,7378,0 1751704560000,7409,0 1751704560000,7439,10 1751704560000,7470,10 1751704560000,7500,10 1751704560000,7530,-10 1751704560000,7561,0 1751704560000,7591,0 1751704560000,7622,0 1751704560000,7652,0 1751704560000,7683,0 1751704560000,7713,0 1751704560000,7744,0 1751704560000,7774,0 1751704620000,30,20 1751704620000,61,20 1751704620000,91,20 1751704620000,122,20 1751704620000,152,20 1751704620000,183,20 1751704620000,213,20 1751704620000,244,20 1751704620000,274,20 1751704620000,305,10 1751704620000,335,20 1751704620000,366,20 1751704620000,396,20 1751704620000,427,20 1751704620000,457,20 1751704620000,488,30 1751704620000,518,10 1751704620000,549,10 1751704620000,579,10 1751704620000,610,20 1751704620000,640,20 1751704620000,671,20 1751704620000,701,20 1751704620000,732,20 1751704620000,762,20 1751704620000,793,30 1751704620000,823,0 1751704620000,854,10 1751704620000,884,30 1751704620000,915,10 1751704620000,945,20 1751704620000,976,20 1751704620000,1006,30 1751704620000,1037,10 1751704620000,1067,20 1751704620000,1098,10 1751704620000,1128,20 1751704620000,1159,20 1751704620000,1189,10 1751704620000,1220,10 1751704620000,1250,30 1751704620000,1280,50 1751704620000,1311,0 1751704620000,1341,0 1751704620000,1372,0 1751704620000,1402,20 1751704620000,1433,10 1751704620000,1463,20 1751704620000,1494,10 1751704620000,1524,10 1751704620000,1555,0 1751704620000,1585,0 1751704620000,1616,10 1751704620000,1646,0 1751704620000,1677,0 1751704620000,1707,10 1751704620000,1738,0 1751704620000,1768,0 1751704620000,1799,-10 1751704620000,1829,0 1751704620000,1860,30 1751704620000,1890,20 1751704620000,1921,10 1751704620000,1951,0 1751704620000,1982,0 1751704620000,2012,0 1751704620000,2043,0 1751704620000,2073,10 1751704620000,2104,0 1751704620000,2134,0 1751704620000,2165,10 1751704620000,2195,10 1751704620000,2226,0 1751704620000,2256,0 1751704620000,2287,0 1751704620000,2317,-10 1751704620000,2348,0 1751704620000,2378,0 1751704620000,2409,-10 1751704620000,2439,-10 1751704620000,2470,10 1751704620000,2500,0 1751704620000,2530,0 1751704620000,2561,0 1751704620000,2591,0 1751704620000,2622,0 1751704620000,2652,10 1751704620000,2683,0 1751704620000,2713,0 1751704620000,2744,10 1751704620000,2774,10 1751704620000,2805,0 1751704620000,2835,0 1751704620000,2866,0 1751704620000,2896,0 1751704620000,2927,0 1751704620000,2957,0 1751704620000,2988,0 1751704620000,3018,0 1751704620000,3049,0 1751704620000,3079,-10 1751704620000,3110,20 1751704620000,3140,0 1751704620000,3171,0 1751704620000,3201,0 1751704620000,3232,0 1751704620000,3262,20 1751704620000,3293,0 1751704620000,3323,-10 1751704620000,3354,0 1751704620000,3384,0 1751704620000,3415,0 1751704620000,3445,0 1751704620000,3476,0 1751704620000,3506,0 1751704620000,3537,10 1751704620000,3567,0 1751704620000,3598,0 1751704620000,3628,0 1751704620000,3659,0 1751704620000,3689,0 1751704620000,3720,0 1751704620000,3750,-10 1751704620000,3780,0 1751704620000,3811,-10 1751704620000,3841,0 1751704620000,3872,0 1751704620000,3902,0 1751704620000,3933,20 1751704620000,3963,10 1751704620000,3994,-20 1751704620000,4024,-10 1751704620000,4055,0 1751704620000,4085,20 1751704620000,4116,0 1751704620000,4146,0 1751704620000,4177,0 1751704620000,4207,0 1751704620000,4238,0 1751704620000,4268,0 1751704620000,4299,0 1751704620000,4329,0 1751704620000,4360,10 1751704620000,4390,0 1751704620000,4421,0 1751704620000,4451,10 1751704620000,4482,10 1751704620000,4512,-20 1751704620000,4543,0 1751704620000,4573,0 1751704620000,4604,0 1751704620000,4634,0 1751704620000,4665,0 1751704620000,4695,10 1751704620000,4726,0 1751704620000,4756,10 1751704620000,4787,0 1751704620000,4817,0 1751704620000,4848,0 1751704620000,4878,0 1751704620000,4909,0 1751704620000,4939,0 1751704620000,4970,0 1751704620000,5000,-10 1751704620000,5030,0 1751704620000,5061,0 1751704620000,5091,0 1751704620000,5122,0 1751704620000,5152,-10 1751704620000,5183,-10 1751704620000,5213,0 1751704620000,5244,0 1751704620000,5274,0 1751704620000,5305,0 1751704620000,5335,0 1751704620000,5366,0 1751704620000,5396,0 1751704620000,5427,0 1751704620000,5457,0 1751704620000,5488,0 1751704620000,5518,0 1751704620000,5549,0 1751704620000,5579,0 1751704620000,5610,0 1751704620000,5640,20 1751704620000,5671,-10 1751704620000,5701,10 1751704620000,5732,-10 1751704620000,5762,0 1751704620000,5793,0 1751704620000,5823,0 1751704620000,5854,0 1751704620000,5884,0 1751704620000,5915,0 1751704620000,5945,20 1751704620000,5976,0 1751704620000,6006,0 1751704620000,6037,0 1751704620000,6067,-10 1751704620000,6098,-10 1751704620000,6128,-10 1751704620000,6159,0 1751704620000,6189,0 1751704620000,6220,0 1751704620000,6250,10 1751704620000,6280,10 1751704620000,6311,0 1751704620000,6341,0 1751704620000,6372,-20 1751704620000,6402,0 1751704620000,6433,0 1751704620000,6463,10 1751704620000,6494,10 1751704620000,6524,10 1751704620000,6555,-10 1751704620000,6585,0 1751704620000,6616,0 1751704620000,6646,10 1751704620000,6677,0 1751704620000,6707,0 1751704620000,6738,-10 1751704620000,6768,10 1751704620000,6799,0 1751704620000,6829,0 1751704620000,6860,0 1751704620000,6890,0 1751704620000,6921,0 1751704620000,6951,0 1751704620000,6982,20 1751704620000,7012,0 1751704620000,7043,0 1751704620000,7073,0 1751704620000,7104,0 1751704620000,7134,-10 1751704620000,7165,0 1751704620000,7195,0 1751704620000,7226,-10 1751704620000,7256,0 1751704620000,7287,0 1751704620000,7317,0 1751704620000,7348,0 1751704620000,7378,0 1751704620000,7409,20 1751704620000,7439,10 1751704620000,7470,0 1751704620000,7500,0 1751704620000,7530,-10 1751704620000,7561,0 1751704620000,7591,0 1751704620000,7622,0 1751704620000,7652,0 1751704620000,7683,0 1751704620000,7713,0 1751704620000,7744,0 1751704620000,7774,0 1751704680000,30,20 1751704680000,61,20 1751704680000,91,20 1751704680000,122,20 1751704680000,152,20 1751704680000,183,20 1751704680000,213,20 1751704680000,244,20 1751704680000,274,20 1751704680000,305,10 1751704680000,335,20 1751704680000,366,20 1751704680000,396,20 1751704680000,427,20 1751704680000,457,20 1751704680000,488,20 1751704680000,518,10 1751704680000,549,20 1751704680000,579,10 1751704680000,610,20 1751704680000,640,10 1751704680000,671,10 1751704680000,701,10 1751704680000,732,10 1751704680000,762,20 1751704680000,793,20 1751704680000,823,10 1751704680000,854,10 1751704680000,884,30 1751704680000,915,20 1751704680000,945,20 1751704680000,976,10 1751704680000,1006,20 1751704680000,1037,10 1751704680000,1067,10 1751704680000,1098,30 1751704680000,1128,20 1751704680000,1159,10 1751704680000,1189,30 1751704680000,1220,20 1751704680000,1250,20 1751704680000,1280,30 1751704680000,1311,20 1751704680000,1341,10 1751704680000,1372,0 1751704680000,1402,50 1751704680000,1433,0 1751704680000,1463,10 1751704680000,1494,30 1751704680000,1524,0 1751704680000,1555,-10 1751704680000,1585,0 1751704680000,1616,10 1751704680000,1646,20 1751704680000,1677,10 1751704680000,1707,10 1751704680000,1738,10 1751704680000,1768,0 1751704680000,1799,0 1751704680000,1829,-10 1751704680000,1860,10 1751704680000,1890,10 1751704680000,1921,10 1751704680000,1951,20 1751704680000,1982,0 1751704680000,2012,0 1751704680000,2043,0 1751704680000,2073,0 1751704680000,2104,0 1751704680000,2134,-10 1751704680000,2165,0 1751704680000,2195,0 1751704680000,2226,0 1751704680000,2256,0 1751704680000,2287,-10 1751704680000,2317,0 1751704680000,2348,10 1751704680000,2378,10 1751704680000,2409,-10 1751704680000,2439,-30 1751704680000,2470,20 1751704680000,2500,0 1751704680000,2530,0 1751704680000,2561,10 1751704680000,2591,0 1751704680000,2622,-20 1751704680000,2652,0 1751704680000,2683,-10 1751704680000,2713,0 1751704680000,2744,10 1751704680000,2774,0 1751704680000,2805,0 1751704680000,2835,0 1751704680000,2866,-10 1751704680000,2896,0 1751704680000,2927,0 1751704680000,2957,20 1751704680000,2988,10 1751704680000,3018,0 1751704680000,3049,0 1751704680000,3079,10 1751704680000,3110,10 1751704680000,3140,0 1751704680000,3171,0 1751704680000,3201,0 1751704680000,3232,0 1751704680000,3262,0 1751704680000,3293,0 1751704680000,3323,10 1751704680000,3354,-20 1751704680000,3384,0 1751704680000,3415,-10 1751704680000,3445,-10 1751704680000,3476,0 1751704680000,3506,0 1751704680000,3537,0 1751704680000,3567,-20 1751704680000,3598,10 1751704680000,3628,0 1751704680000,3659,0 1751704680000,3689,0 1751704680000,3720,10 1751704680000,3750,0 1751704680000,3780,-10 1751704680000,3811,0 1751704680000,3841,-20 1751704680000,3872,0 1751704680000,3902,10 1751704680000,3933,0 1751704680000,3963,0 1751704680000,3994,-20 1751704680000,4024,0 1751704680000,4055,0 1751704680000,4085,0 1751704680000,4116,0 1751704680000,4146,0 1751704680000,4177,0 1751704680000,4207,0 1751704680000,4238,10 1751704680000,4268,0 1751704680000,4299,0 1751704680000,4329,0 1751704680000,4360,10 1751704680000,4390,-20 1751704680000,4421,0 1751704680000,4451,10 1751704680000,4482,10 1751704680000,4512,-10 1751704680000,4543,0 1751704680000,4573,0 1751704680000,4604,0 1751704680000,4634,10 1751704680000,4665,0 1751704680000,4695,0 1751704680000,4726,10 1751704680000,4756,10 1751704680000,4787,0 1751704680000,4817,-10 1751704680000,4848,0 1751704680000,4878,0 1751704680000,4909,0 1751704680000,4939,0 1751704680000,4970,0 1751704680000,5000,0 1751704680000,5030,0 1751704680000,5061,-10 1751704680000,5091,0 1751704680000,5122,0 1751704680000,5152,0 1751704680000,5183,-10 1751704680000,5213,10 1751704680000,5244,0 1751704680000,5274,0 1751704680000,5305,-10 1751704680000,5335,0 1751704680000,5366,0 1751704680000,5396,10 1751704680000,5427,0 1751704680000,5457,0 1751704680000,5488,10 1751704680000,5518,0 1751704680000,5549,0 1751704680000,5579,0 1751704680000,5610,0 1751704680000,5640,10 1751704680000,5671,0 1751704680000,5701,10 1751704680000,5732,0 1751704680000,5762,0 1751704680000,5793,0 1751704680000,5823,-10 1751704680000,5854,0 1751704680000,5884,-10 1751704680000,5915,0 1751704680000,5945,0 1751704680000,5976,0 1751704680000,6006,0 1751704680000,6037,0 1751704680000,6067,0 1751704680000,6098,10 1751704680000,6128,0 1751704680000,6159,0 1751704680000,6189,0 1751704680000,6220,10 1751704680000,6250,0 1751704680000,6280,0 1751704680000,6311,0 1751704680000,6341,10 1751704680000,6372,-20 1751704680000,6402,0 1751704680000,6433,0 1751704680000,6463,10 1751704680000,6494,10 1751704680000,6524,10 1751704680000,6555,-10 1751704680000,6585,-10 1751704680000,6616,0 1751704680000,6646,20 1751704680000,6677,-10 1751704680000,6707,0 1751704680000,6738,0 1751704680000,6768,0 1751704680000,6799,0 1751704680000,6829,0 1751704680000,6860,-10 1751704680000,6890,0 1751704680000,6921,0 1751704680000,6951,10 1751704680000,6982,0 1751704680000,7012,0 1751704680000,7043,0 1751704680000,7073,0 1751704680000,7104,-10 1751704680000,7134,0 1751704680000,7165,10 1751704680000,7195,0 1751704680000,7226,0 1751704680000,7256,0 1751704680000,7287,0 1751704680000,7317,0 1751704680000,7348,0 1751704680000,7378,0 1751704680000,7409,10 1751704680000,7439,0 1751704680000,7470,0 1751704680000,7500,0 1751704680000,7530,0 1751704680000,7561,0 1751704680000,7591,0 1751704680000,7622,0 1751704680000,7652,0 1751704680000,7683,0 1751704680000,7713,0 1751704680000,7744,0 1751704680000,7774,0 1751704740000,30,20 1751704740000,61,20 1751704740000,91,20 1751704740000,122,20 1751704740000,152,20 1751704740000,183,20 1751704740000,213,20 1751704740000,244,20 1751704740000,274,20 1751704740000,305,10 1751704740000,335,20 1751704740000,366,20 1751704740000,396,20 1751704740000,427,20 1751704740000,457,20 1751704740000,488,20 1751704740000,518,20 1751704740000,549,20 1751704740000,579,20 1751704740000,610,20 1751704740000,640,20 1751704740000,671,10 1751704740000,701,20 1751704740000,732,10 1751704740000,762,20 1751704740000,793,20 1751704740000,823,20 1751704740000,854,20 1751704740000,884,30 1751704740000,915,30 1751704740000,945,10 1751704740000,976,10 1751704740000,1006,30 1751704740000,1037,20 1751704740000,1067,10 1751704740000,1098,50 1751704740000,1128,20 1751704740000,1159,30 1751704740000,1189,30 1751704740000,1220,30 1751704740000,1250,30 1751704740000,1280,50 1751704740000,1311,20 1751704740000,1341,40 1751704740000,1372,50 1751704740000,1402,50 1751704740000,1433,10 1751704740000,1463,70 1751704740000,1494,90 1751704740000,1524,40 1751704740000,1555,0 1751704740000,1585,0 1751704740000,1616,10 1751704740000,1646,30 1751704740000,1677,10 1751704740000,1707,10 1751704740000,1738,10 1751704740000,1768,30 1751704740000,1799,20 1751704740000,1829,0 1751704740000,1860,0 1751704740000,1890,0 1751704740000,1921,0 1751704740000,1951,20 1751704740000,1982,10 1751704740000,2012,10 1751704740000,2043,0 1751704740000,2073,0 1751704740000,2104,10 1751704740000,2134,0 1751704740000,2165,0 1751704740000,2195,10 1751704740000,2226,0 1751704740000,2256,0 1751704740000,2287,-10 1751704740000,2317,0 1751704740000,2348,10 1751704740000,2378,20 1751704740000,2409,10 1751704740000,2439,-10 1751704740000,2470,20 1751704740000,2500,10 1751704740000,2530,0 1751704740000,2561,10 1751704740000,2591,0 1751704740000,2622,0 1751704740000,2652,0 1751704740000,2683,0 1751704740000,2713,30 1751704740000,2744,0 1751704740000,2774,10 1751704740000,2805,20 1751704740000,2835,10 1751704740000,2866,0 1751704740000,2896,10 1751704740000,2927,0 1751704740000,2957,10 1751704740000,2988,20 1751704740000,3018,0 1751704740000,3049,0 1751704740000,3079,10 1751704740000,3110,0 1751704740000,3140,0 1751704740000,3171,0 1751704740000,3201,10 1751704740000,3232,0 1751704740000,3262,0 1751704740000,3293,0 1751704740000,3323,10 1751704740000,3354,-20 1751704740000,3384,0 1751704740000,3415,-10 1751704740000,3445,-10 1751704740000,3476,0 1751704740000,3506,10 1751704740000,3537,0 1751704740000,3567,-10 1751704740000,3598,20 1751704740000,3628,0 1751704740000,3659,10 1751704740000,3689,0 1751704740000,3720,0 1751704740000,3750,0 1751704740000,3780,0 1751704740000,3811,0 1751704740000,3841,-10 1751704740000,3872,0 1751704740000,3902,20 1751704740000,3933,0 1751704740000,3963,0 1751704740000,3994,0 1751704740000,4024,-10 1751704740000,4055,10 1751704740000,4085,0 1751704740000,4116,-10 1751704740000,4146,-10 1751704740000,4177,10 1751704740000,4207,0 1751704740000,4238,20 1751704740000,4268,10 1751704740000,4299,0 1751704740000,4329,0 1751704740000,4360,0 1751704740000,4390,-10 1751704740000,4421,0 1751704740000,4451,0 1751704740000,4482,0 1751704740000,4512,-10 1751704740000,4543,0 1751704740000,4573,10 1751704740000,4604,0 1751704740000,4634,10 1751704740000,4665,10 1751704740000,4695,0 1751704740000,4726,0 1751704740000,4756,0 1751704740000,4787,0 1751704740000,4817,0 1751704740000,4848,10 1751704740000,4878,0 1751704740000,4909,-10 1751704740000,4939,0 1751704740000,4970,0 1751704740000,5000,10 1751704740000,5030,-10 1751704740000,5061,0 1751704740000,5091,0 1751704740000,5122,0 1751704740000,5152,0 1751704740000,5183,-10 1751704740000,5213,10 1751704740000,5244,0 1751704740000,5274,0 1751704740000,5305,0 1751704740000,5335,0 1751704740000,5366,0 1751704740000,5396,-10 1751704740000,5427,0 1751704740000,5457,0 1751704740000,5488,0 1751704740000,5518,0 1751704740000,5549,0 1751704740000,5579,0 1751704740000,5610,0 1751704740000,5640,0 1751704740000,5671,0 1751704740000,5701,10 1751704740000,5732,20 1751704740000,5762,0 1751704740000,5793,0 1751704740000,5823,-20 1751704740000,5854,0 1751704740000,5884,0 1751704740000,5915,0 1751704740000,5945,0 1751704740000,5976,0 1751704740000,6006,0 1751704740000,6037,-10 1751704740000,6067,10 1751704740000,6098,10 1751704740000,6128,0 1751704740000,6159,20 1751704740000,6189,0 1751704740000,6220,10 1751704740000,6250,0 1751704740000,6280,0 1751704740000,6311,10 1751704740000,6341,0 1751704740000,6372,-10 1751704740000,6402,0 1751704740000,6433,0 1751704740000,6463,0 1751704740000,6494,0 1751704740000,6524,0 1751704740000,6555,0 1751704740000,6585,0 1751704740000,6616,0 1751704740000,6646,0 1751704740000,6677,0 1751704740000,6707,0 1751704740000,6738,0 1751704740000,6768,0 1751704740000,6799,0 1751704740000,6829,0 1751704740000,6860,-10 1751704740000,6890,0 1751704740000,6921,10 1751704740000,6951,20 1751704740000,6982,0 1751704740000,7012,10 1751704740000,7043,0 1751704740000,7073,0 1751704740000,7104,0 1751704740000,7134,0 1751704740000,7165,10 1751704740000,7195,0 1751704740000,7226,-10 1751704740000,7256,0 1751704740000,7287,0 1751704740000,7317,0 1751704740000,7348,0 1751704740000,7378,0 1751704740000,7409,0 1751704740000,7439,-20 1751704740000,7470,0 1751704740000,7500,10 1751704740000,7530,10 1751704740000,7561,0 1751704740000,7591,0 1751704740000,7622,0 1751704740000,7652,0 1751704740000,7683,0 1751704740000,7713,0 1751704740000,7744,0 1751704740000,7774,0 1751704800000,30,20 1751704800000,61,20 1751704800000,91,20 1751704800000,122,20 1751704800000,152,20 1751704800000,183,20 1751704800000,213,20 1751704800000,244,20 1751704800000,274,20 1751704800000,305,20 1751704800000,335,20 1751704800000,366,20 1751704800000,396,20 1751704800000,427,10 1751704800000,457,20 1751704800000,488,20 1751704800000,518,20 1751704800000,549,10 1751704800000,579,10 1751704800000,610,10 1751704800000,640,30 1751704800000,671,10 1751704800000,701,20 1751704800000,732,20 1751704800000,762,20 1751704800000,793,20 1751704800000,823,20 1751704800000,854,20 1751704800000,884,10 1751704800000,915,20 1751704800000,945,10 1751704800000,976,0 1751704800000,1006,20 1751704800000,1037,30 1751704800000,1067,10 1751704800000,1098,10 1751704800000,1128,10 1751704800000,1159,30 1751704800000,1189,20 1751704800000,1220,10 1751704800000,1250,10 1751704800000,1280,30 1751704800000,1311,30 1751704800000,1341,50 1751704800000,1372,60 1751704800000,1402,50 1751704800000,1433,0 1751704800000,1463,60 1751704800000,1494,30 1751704800000,1524,30 1751704800000,1555,0 1751704800000,1585,10 1751704800000,1616,20 1751704800000,1646,50 1751704800000,1677,10 1751704800000,1707,0 1751704800000,1738,40 1751704800000,1768,140 1751704800000,1799,0 1751704800000,1829,10 1751704800000,1860,0 1751704800000,1890,10 1751704800000,1921,10 1751704800000,1951,50 1751704800000,1982,60 1751704800000,2012,70 1751704800000,2043,50 1751704800000,2073,30 1751704800000,2104,30 1751704800000,2134,0 1751704800000,2165,40 1751704800000,2195,90 1751704800000,2226,0 1751704800000,2256,10 1751704800000,2287,10 1751704800000,2317,0 1751704800000,2348,0 1751704800000,2378,0 1751704800000,2409,20 1751704800000,2439,10 1751704800000,2470,0 1751704800000,2500,10 1751704800000,2530,0 1751704800000,2561,0 1751704800000,2591,0 1751704800000,2622,0 1751704800000,2652,0 1751704800000,2683,10 1751704800000,2713,10 1751704800000,2744,0 1751704800000,2774,0 1751704800000,2805,10 1751704800000,2835,10 1751704800000,2866,0 1751704800000,2896,10 1751704800000,2927,10 1751704800000,2957,0 1751704800000,2988,10 1751704800000,3018,-10 1751704800000,3049,0 1751704800000,3079,0 1751704800000,3110,10 1751704800000,3140,-10 1751704800000,3171,20 1751704800000,3201,0 1751704800000,3232,0 1751704800000,3262,0 1751704800000,3293,10 1751704800000,3323,0 1751704800000,3354,-10 1751704800000,3384,-10 1751704800000,3415,0 1751704800000,3445,0 1751704800000,3476,0 1751704800000,3506,0 1751704800000,3537,-20 1751704800000,3567,-10 1751704800000,3598,20 1751704800000,3628,0 1751704800000,3659,10 1751704800000,3689,0 1751704800000,3720,0 1751704800000,3750,0 1751704800000,3780,0 1751704800000,3811,0 1751704800000,3841,0 1751704800000,3872,0 1751704800000,3902,10 1751704800000,3933,-10 1751704800000,3963,0 1751704800000,3994,0 1751704800000,4024,0 1751704800000,4055,20 1751704800000,4085,0 1751704800000,4116,0 1751704800000,4146,-20 1751704800000,4177,20 1751704800000,4207,0 1751704800000,4238,0 1751704800000,4268,0 1751704800000,4299,0 1751704800000,4329,0 1751704800000,4360,0 1751704800000,4390,0 1751704800000,4421,0 1751704800000,4451,-10 1751704800000,4482,-10 1751704800000,4512,-10 1751704800000,4543,0 1751704800000,4573,10 1751704800000,4604,0 1751704800000,4634,0 1751704800000,4665,0 1751704800000,4695,0 1751704800000,4726,0 1751704800000,4756,0 1751704800000,4787,10 1751704800000,4817,10 1751704800000,4848,0 1751704800000,4878,0 1751704800000,4909,-10 1751704800000,4939,0 1751704800000,4970,0 1751704800000,5000,10 1751704800000,5030,0 1751704800000,5061,0 1751704800000,5091,0 1751704800000,5122,0 1751704800000,5152,0 1751704800000,5183,-10 1751704800000,5213,0 1751704800000,5244,0 1751704800000,5274,0 1751704800000,5305,10 1751704800000,5335,0 1751704800000,5366,0 1751704800000,5396,-10 1751704800000,5427,0 1751704800000,5457,0 1751704800000,5488,0 1751704800000,5518,0 1751704800000,5549,0 1751704800000,5579,0 1751704800000,5610,-10 1751704800000,5640,-10 1751704800000,5671,0 1751704800000,5701,10 1751704800000,5732,10 1751704800000,5762,0 1751704800000,5793,0 1751704800000,5823,0 1751704800000,5854,0 1751704800000,5884,0 1751704800000,5915,0 1751704800000,5945,0 1751704800000,5976,0 1751704800000,6006,-10 1751704800000,6037,0 1751704800000,6067,10 1751704800000,6098,0 1751704800000,6128,-10 1751704800000,6159,10 1751704800000,6189,0 1751704800000,6220,10 1751704800000,6250,0 1751704800000,6280,0 1751704800000,6311,20 1751704800000,6341,-10 1751704800000,6372,0 1751704800000,6402,0 1751704800000,6433,0 1751704800000,6463,0 1751704800000,6494,0 1751704800000,6524,10 1751704800000,6555,0 1751704800000,6585,0 1751704800000,6616,10 1751704800000,6646,-10 1751704800000,6677,0 1751704800000,6707,0 1751704800000,6738,-20 1751704800000,6768,-10 1751704800000,6799,0 1751704800000,6829,10 1751704800000,6860,0 1751704800000,6890,0 1751704800000,6921,0 1751704800000,6951,10 1751704800000,6982,0 1751704800000,7012,0 1751704800000,7043,0 1751704800000,7073,10 1751704800000,7104,0 1751704800000,7134,0 1751704800000,7165,0 1751704800000,7195,20 1751704800000,7226,-10 1751704800000,7256,0 1751704800000,7287,0 1751704800000,7317,0 1751704800000,7348,0 1751704800000,7378,0 1751704800000,7409,0 1751704800000,7439,-10 1751704800000,7470,0 1751704800000,7500,10 1751704800000,7530,0 1751704800000,7561,0 1751704800000,7591,0 1751704800000,7622,0 1751704800000,7652,0 1751704800000,7683,0 1751704800000,7713,0 1751704800000,7744,0 1751704800000,7774,0 1751704860000,30,20 1751704860000,61,20 1751704860000,91,20 1751704860000,122,20 1751704860000,152,20 1751704860000,183,20 1751704860000,213,20 1751704860000,244,20 1751704860000,274,20 1751704860000,305,20 1751704860000,335,20 1751704860000,366,20 1751704860000,396,20 1751704860000,427,10 1751704860000,457,10 1751704860000,488,20 1751704860000,518,20 1751704860000,549,10 1751704860000,579,10 1751704860000,610,10 1751704860000,640,20 1751704860000,671,20 1751704860000,701,20 1751704860000,732,30 1751704860000,762,20 1751704860000,793,10 1751704860000,823,10 1751704860000,854,10 1751704860000,884,10 1751704860000,915,0 1751704860000,945,0 1751704860000,976,0 1751704860000,1006,0 1751704860000,1037,20 1751704860000,1067,10 1751704860000,1098,-10 1751704860000,1128,10 1751704860000,1159,20 1751704860000,1189,10 1751704860000,1220,0 1751704860000,1250,0 1751704860000,1280,-20 1751704860000,1311,10 1751704860000,1341,20 1751704860000,1372,20 1751704860000,1402,10 1751704860000,1433,10 1751704860000,1463,0 1751704860000,1494,-10 1751704860000,1524,0 1751704860000,1555,10 1751704860000,1585,0 1751704860000,1616,0 1751704860000,1646,20 1751704860000,1677,10 1751704860000,1707,0 1751704860000,1738,0 1751704860000,1768,30 1751704860000,1799,-10 1751704860000,1829,0 1751704860000,1860,0 1751704860000,1890,0 1751704860000,1921,0 1751704860000,1951,10 1751704860000,1982,0 1751704860000,2012,0 1751704860000,2043,0 1751704860000,2073,-10 1751704860000,2104,0 1751704860000,2134,0 1751704860000,2165,0 1751704860000,2195,20 1751704860000,2226,0 1751704860000,2256,0 1751704860000,2287,10 1751704860000,2317,-10 1751704860000,2348,0 1751704860000,2378,0 1751704860000,2409,10 1751704860000,2439,0 1751704860000,2470,0 1751704860000,2500,0 1751704860000,2530,0 1751704860000,2561,0 1751704860000,2591,0 1751704860000,2622,0 1751704860000,2652,0 1751704860000,2683,10 1751704860000,2713,0 1751704860000,2744,0 1751704860000,2774,0 1751704860000,2805,10 1751704860000,2835,0 1751704860000,2866,0 1751704860000,2896,0 1751704860000,2927,0 1751704860000,2957,-20 1751704860000,2988,10 1751704860000,3018,0 1751704860000,3049,0 1751704860000,3079,0 1751704860000,3110,0 1751704860000,3140,0 1751704860000,3171,20 1751704860000,3201,0 1751704860000,3232,0 1751704860000,3262,-10 1751704860000,3293,10 1751704860000,3323,0 1751704860000,3354,0 1751704860000,3384,0 1751704860000,3415,0 1751704860000,3445,20 1751704860000,3476,0 1751704860000,3506,0 1751704860000,3537,-10 1751704860000,3567,-10 1751704860000,3598,10 1751704860000,3628,0 1751704860000,3659,0 1751704860000,3689,0 1751704860000,3720,10 1751704860000,3750,0 1751704860000,3780,0 1751704860000,3811,0 1751704860000,3841,0 1751704860000,3872,0 1751704860000,3902,-10 1751704860000,3933,0 1751704860000,3963,0 1751704860000,3994,0 1751704860000,4024,-10 1751704860000,4055,0 1751704860000,4085,10 1751704860000,4116,10 1751704860000,4146,-10 1751704860000,4177,0 1751704860000,4207,-10 1751704860000,4238,0 1751704860000,4268,0 1751704860000,4299,0 1751704860000,4329,0 1751704860000,4360,0 1751704860000,4390,0 1751704860000,4421,0 1751704860000,4451,-10 1751704860000,4482,-10 1751704860000,4512,0 1751704860000,4543,20 1751704860000,4573,10 1751704860000,4604,0 1751704860000,4634,-10 1751704860000,4665,0 1751704860000,4695,0 1751704860000,4726,10 1751704860000,4756,0 1751704860000,4787,0 1751704860000,4817,0 1751704860000,4848,0 1751704860000,4878,10 1751704860000,4909,0 1751704860000,4939,10 1751704860000,4970,0 1751704860000,5000,0 1751704860000,5030,10 1751704860000,5061,0 1751704860000,5091,0 1751704860000,5122,0 1751704860000,5152,-10 1751704860000,5183,0 1751704860000,5213,0 1751704860000,5244,0 1751704860000,5274,0 1751704860000,5305,10 1751704860000,5335,0 1751704860000,5366,0 1751704860000,5396,0 1751704860000,5427,0 1751704860000,5457,0 1751704860000,5488,20 1751704860000,5518,-10 1751704860000,5549,0 1751704860000,5579,0 1751704860000,5610,-10 1751704860000,5640,0 1751704860000,5671,0 1751704860000,5701,10 1751704860000,5732,0 1751704860000,5762,0 1751704860000,5793,0 1751704860000,5823,0 1751704860000,5854,0 1751704860000,5884,0 1751704860000,5915,0 1751704860000,5945,0 1751704860000,5976,0 1751704860000,6006,0 1751704860000,6037,-10 1751704860000,6067,10 1751704860000,6098,0 1751704860000,6128,-10 1751704860000,6159,0 1751704860000,6189,0 1751704860000,6220,10 1751704860000,6250,0 1751704860000,6280,0 1751704860000,6311,10 1751704860000,6341,-10 1751704860000,6372,0 1751704860000,6402,0 1751704860000,6433,0 1751704860000,6463,0 1751704860000,6494,0 1751704860000,6524,0 1751704860000,6555,10 1751704860000,6585,-10 1751704860000,6616,20 1751704860000,6646,0 1751704860000,6677,0 1751704860000,6707,0 1751704860000,6738,-20 1751704860000,6768,0 1751704860000,6799,0 1751704860000,6829,10 1751704860000,6860,0 1751704860000,6890,0 1751704860000,6921,-10 1751704860000,6951,10 1751704860000,6982,-10 1751704860000,7012,-10 1751704860000,7043,0 1751704860000,7073,0 1751704860000,7104,0 1751704860000,7134,0 1751704860000,7165,0 1751704860000,7195,30 1751704860000,7226,0 1751704860000,7256,0 1751704860000,7287,0 1751704860000,7317,0 1751704860000,7348,0 1751704860000,7378,-10 1751704860000,7409,0 1751704860000,7439,0 1751704860000,7470,0 1751704860000,7500,0 1751704860000,7530,0 1751704860000,7561,0 1751704860000,7591,0 1751704860000,7622,0 1751704860000,7652,0 1751704860000,7683,0 1751704860000,7713,0 1751704860000,7744,0 1751704860000,7774,0 1751704920000,30,20 1751704920000,61,20 1751704920000,91,20 1751704920000,122,20 1751704920000,152,20 1751704920000,183,20 1751704920000,213,20 1751704920000,244,20 1751704920000,274,20 1751704920000,305,20 1751704920000,335,20 1751704920000,366,30 1751704920000,396,20 1751704920000,427,20 1751704920000,457,10 1751704920000,488,20 1751704920000,518,20 1751704920000,549,20 1751704920000,579,20 1751704920000,610,10 1751704920000,640,10 1751704920000,671,30 1751704920000,701,20 1751704920000,732,30 1751704920000,762,30 1751704920000,793,30 1751704920000,823,20 1751704920000,854,20 1751704920000,884,30 1751704920000,915,10 1751704920000,945,10 1751704920000,976,20 1751704920000,1006,10 1751704920000,1037,40 1751704920000,1067,10 1751704920000,1098,-10 1751704920000,1128,50 1751704920000,1159,50 1751704920000,1189,30 1751704920000,1220,40 1751704920000,1250,50 1751704920000,1280,10 1751704920000,1311,0 1751704920000,1341,0 1751704920000,1372,20 1751704920000,1402,10 1751704920000,1433,30 1751704920000,1463,0 1751704920000,1494,10 1751704920000,1524,20 1751704920000,1555,20 1751704920000,1585,0 1751704920000,1616,10 1751704920000,1646,10 1751704920000,1677,10 1751704920000,1707,0 1751704920000,1738,0 1751704920000,1768,20 1751704920000,1799,0 1751704920000,1829,20 1751704920000,1860,0 1751704920000,1890,10 1751704920000,1921,30 1751704920000,1951,10 1751704920000,1982,0 1751704920000,2012,10 1751704920000,2043,10 1751704920000,2073,0 1751704920000,2104,0 1751704920000,2134,10 1751704920000,2165,10 1751704920000,2195,30 1751704920000,2226,0 1751704920000,2256,0 1751704920000,2287,20 1751704920000,2317,0 1751704920000,2348,0 1751704920000,2378,10 1751704920000,2409,10 1751704920000,2439,0 1751704920000,2470,20 1751704920000,2500,10 1751704920000,2530,10 1751704920000,2561,10 1751704920000,2591,0 1751704920000,2622,20 1751704920000,2652,10 1751704920000,2683,10 1751704920000,2713,10 1751704920000,2744,0 1751704920000,2774,0 1751704920000,2805,20 1751704920000,2835,0 1751704920000,2866,0 1751704920000,2896,0 1751704920000,2927,0 1751704920000,2957,0 1751704920000,2988,10 1751704920000,3018,0 1751704920000,3049,0 1751704920000,3079,10 1751704920000,3110,10 1751704920000,3140,20 1751704920000,3171,20 1751704920000,3201,10 1751704920000,3232,0 1751704920000,3262,0 1751704920000,3293,10 1751704920000,3323,20 1751704920000,3354,0 1751704920000,3384,10 1751704920000,3415,0 1751704920000,3445,20 1751704920000,3476,0 1751704920000,3506,0 1751704920000,3537,0 1751704920000,3567,0 1751704920000,3598,0 1751704920000,3628,0 1751704920000,3659,10 1751704920000,3689,0 1751704920000,3720,-10 1751704920000,3750,0 1751704920000,3780,0 1751704920000,3811,0 1751704920000,3841,-10 1751704920000,3872,10 1751704920000,3902,0 1751704920000,3933,0 1751704920000,3963,10 1751704920000,3994,10 1751704920000,4024,-10 1751704920000,4055,0 1751704920000,4085,10 1751704920000,4116,10 1751704920000,4146,-10 1751704920000,4177,-20 1751704920000,4207,0 1751704920000,4238,0 1751704920000,4268,0 1751704920000,4299,10 1751704920000,4329,10 1751704920000,4360,0 1751704920000,4390,0 1751704920000,4421,10 1751704920000,4451,0 1751704920000,4482,-20 1751704920000,4512,0 1751704920000,4543,10 1751704920000,4573,10 1751704920000,4604,0 1751704920000,4634,0 1751704920000,4665,-10 1751704920000,4695,10 1751704920000,4726,10 1751704920000,4756,0 1751704920000,4787,-10 1751704920000,4817,0 1751704920000,4848,0 1751704920000,4878,0 1751704920000,4909,0 1751704920000,4939,0 1751704920000,4970,0 1751704920000,5000,0 1751704920000,5030,0 1751704920000,5061,-10 1751704920000,5091,-10 1751704920000,5122,0 1751704920000,5152,0 1751704920000,5183,0 1751704920000,5213,0 1751704920000,5244,0 1751704920000,5274,0 1751704920000,5305,0 1751704920000,5335,0 1751704920000,5366,0 1751704920000,5396,10 1751704920000,5427,0 1751704920000,5457,-10 1751704920000,5488,20 1751704920000,5518,0 1751704920000,5549,0 1751704920000,5579,0 1751704920000,5610,0 1751704920000,5640,0 1751704920000,5671,0 1751704920000,5701,0 1751704920000,5732,-10 1751704920000,5762,0 1751704920000,5793,0 1751704920000,5823,-10 1751704920000,5854,0 1751704920000,5884,0 1751704920000,5915,0 1751704920000,5945,0 1751704920000,5976,0 1751704920000,6006,10 1751704920000,6037,10 1751704920000,6067,0 1751704920000,6098,10 1751704920000,6128,0 1751704920000,6159,0 1751704920000,6189,0 1751704920000,6220,0 1751704920000,6250,10 1751704920000,6280,0 1751704920000,6311,0 1751704920000,6341,-10 1751704920000,6372,-10 1751704920000,6402,-10 1751704920000,6433,0 1751704920000,6463,0 1751704920000,6494,0 1751704920000,6524,-10 1751704920000,6555,10 1751704920000,6585,0 1751704920000,6616,10 1751704920000,6646,0 1751704920000,6677,0 1751704920000,6707,-10 1751704920000,6738,-10 1751704920000,6768,0 1751704920000,6799,0 1751704920000,6829,0 1751704920000,6860,0 1751704920000,6890,0 1751704920000,6921,0 1751704920000,6951,0 1751704920000,6982,-10 1751704920000,7012,0 1751704920000,7043,30 1751704920000,7073,0 1751704920000,7104,0 1751704920000,7134,0 1751704920000,7165,0 1751704920000,7195,10 1751704920000,7226,0 1751704920000,7256,0 1751704920000,7287,10 1751704920000,7317,0 1751704920000,7348,-10 1751704920000,7378,-10 1751704920000,7409,0 1751704920000,7439,0 1751704920000,7470,-10 1751704920000,7500,0 1751704920000,7530,10 1751704920000,7561,0 1751704920000,7591,0 1751704920000,7622,0 1751704920000,7652,0 1751704920000,7683,0 1751704920000,7713,0 1751704920000,7744,0 1751704920000,7774,0 1751704980000,30,20 1751704980000,61,20 1751704980000,91,20 1751704980000,122,20 1751704980000,152,20 1751704980000,183,20 1751704980000,213,20 1751704980000,244,20 1751704980000,274,20 1751704980000,305,10 1751704980000,335,20 1751704980000,366,20 1751704980000,396,20 1751704980000,427,20 1751704980000,457,20 1751704980000,488,20 1751704980000,518,20 1751704980000,549,20 1751704980000,579,20 1751704980000,610,10 1751704980000,640,20 1751704980000,671,20 1751704980000,701,10 1751704980000,732,10 1751704980000,762,30 1751704980000,793,10 1751704980000,823,10 1751704980000,854,20 1751704980000,884,20 1751704980000,915,10 1751704980000,945,10 1751704980000,976,10 1751704980000,1006,10 1751704980000,1037,40 1751704980000,1067,0 1751704980000,1098,-10 1751704980000,1128,20 1751704980000,1159,20 1751704980000,1189,10 1751704980000,1220,10 1751704980000,1250,20 1751704980000,1280,10 1751704980000,1311,0 1751704980000,1341,0 1751704980000,1372,10 1751704980000,1402,0 1751704980000,1433,30 1751704980000,1463,10 1751704980000,1494,0 1751704980000,1524,0 1751704980000,1555,0 1751704980000,1585,0 1751704980000,1616,0 1751704980000,1646,10 1751704980000,1677,10 1751704980000,1707,0 1751704980000,1738,0 1751704980000,1768,0 1751704980000,1799,10 1751704980000,1829,0 1751704980000,1860,0 1751704980000,1890,0 1751704980000,1921,10 1751704980000,1951,0 1751704980000,1982,0 1751704980000,2012,0 1751704980000,2043,0 1751704980000,2073,0 1751704980000,2104,0 1751704980000,2134,0 1751704980000,2165,0 1751704980000,2195,0 1751704980000,2226,-10 1751704980000,2256,0 1751704980000,2287,0 1751704980000,2317,0 1751704980000,2348,0 1751704980000,2378,0 1751704980000,2409,0 1751704980000,2439,0 1751704980000,2470,10 1751704980000,2500,0 1751704980000,2530,10 1751704980000,2561,0 1751704980000,2591,10 1751704980000,2622,10 1751704980000,2652,0 1751704980000,2683,0 1751704980000,2713,0 1751704980000,2744,0 1751704980000,2774,0 1751704980000,2805,0 1751704980000,2835,0 1751704980000,2866,-10 1751704980000,2896,0 1751704980000,2927,-10 1751704980000,2957,-10 1751704980000,2988,0 1751704980000,3018,0 1751704980000,3049,0 1751704980000,3079,0 1751704980000,3110,0 1751704980000,3140,0 1751704980000,3171,0 1751704980000,3201,0 1751704980000,3232,0 1751704980000,3262,0 1751704980000,3293,0 1751704980000,3323,0 1751704980000,3354,-10 1751704980000,3384,10 1751704980000,3415,0 1751704980000,3445,0 1751704980000,3476,0 1751704980000,3506,0 1751704980000,3537,0 1751704980000,3567,-10 1751704980000,3598,10 1751704980000,3628,10 1751704980000,3659,0 1751704980000,3689,10 1751704980000,3720,0 1751704980000,3750,0 1751704980000,3780,-10 1751704980000,3811,0 1751704980000,3841,0 1751704980000,3872,0 1751704980000,3902,0 1751704980000,3933,-10 1751704980000,3963,0 1751704980000,3994,10 1751704980000,4024,0 1751704980000,4055,0 1751704980000,4085,0 1751704980000,4116,0 1751704980000,4146,-10 1751704980000,4177,-10 1751704980000,4207,10 1751704980000,4238,20 1751704980000,4268,0 1751704980000,4299,0 1751704980000,4329,0 1751704980000,4360,0 1751704980000,4390,0 1751704980000,4421,0 1751704980000,4451,20 1751704980000,4482,-20 1751704980000,4512,0 1751704980000,4543,0 1751704980000,4573,0 1751704980000,4604,0 1751704980000,4634,0 1751704980000,4665,-10 1751704980000,4695,30 1751704980000,4726,0 1751704980000,4756,0 1751704980000,4787,-10 1751704980000,4817,0 1751704980000,4848,10 1751704980000,4878,0 1751704980000,4909,0 1751704980000,4939,0 1751704980000,4970,0 1751704980000,5000,0 1751704980000,5030,0 1751704980000,5061,0 1751704980000,5091,-10 1751704980000,5122,0 1751704980000,5152,0 1751704980000,5183,0 1751704980000,5213,0 1751704980000,5244,0 1751704980000,5274,10 1751704980000,5305,0 1751704980000,5335,0 1751704980000,5366,0 1751704980000,5396,0 1751704980000,5427,10 1751704980000,5457,-10 1751704980000,5488,0 1751704980000,5518,10 1751704980000,5549,0 1751704980000,5579,0 1751704980000,5610,0 1751704980000,5640,0 1751704980000,5671,0 1751704980000,5701,-10 1751704980000,5732,-10 1751704980000,5762,0 1751704980000,5793,-10 1751704980000,5823,0 1751704980000,5854,0 1751704980000,5884,10 1751704980000,5915,0 1751704980000,5945,10 1751704980000,5976,0 1751704980000,6006,20 1751704980000,6037,10 1751704980000,6067,0 1751704980000,6098,10 1751704980000,6128,0 1751704980000,6159,0 1751704980000,6189,0 1751704980000,6220,0 1751704980000,6250,10 1751704980000,6280,-10 1751704980000,6311,0 1751704980000,6341,0 1751704980000,6372,0 1751704980000,6402,-20 1751704980000,6433,0 1751704980000,6463,10 1751704980000,6494,-10 1751704980000,6524,0 1751704980000,6555,10 1751704980000,6585,10 1751704980000,6616,0 1751704980000,6646,10 1751704980000,6677,0 1751704980000,6707,0 1751704980000,6738,0 1751704980000,6768,0 1751704980000,6799,10 1751704980000,6829,0 1751704980000,6860,0 1751704980000,6890,0 1751704980000,6921,-10 1751704980000,6951,0 1751704980000,6982,0 1751704980000,7012,10 1751704980000,7043,0 1751704980000,7073,0 1751704980000,7104,0 1751704980000,7134,-10 1751704980000,7165,0 1751704980000,7195,0 1751704980000,7226,0 1751704980000,7256,0 1751704980000,7287,0 1751704980000,7317,20 1751704980000,7348,0 1751704980000,7378,-10 1751704980000,7409,0 1751704980000,7439,-10 1751704980000,7470,-20 1751704980000,7500,10 1751704980000,7530,0 1751704980000,7561,-10 1751704980000,7591,0 1751704980000,7622,0 1751704980000,7652,0 1751704980000,7683,0 1751704980000,7713,0 1751704980000,7744,0 1751704980000,7774,0 1751705040000,30,20 1751705040000,61,20 1751705040000,91,20 1751705040000,122,20 1751705040000,152,20 1751705040000,183,20 1751705040000,213,20 1751705040000,244,20 1751705040000,274,20 1751705040000,305,20 1751705040000,335,20 1751705040000,366,20 1751705040000,396,20 1751705040000,427,20 1751705040000,457,20 1751705040000,488,20 1751705040000,518,20 1751705040000,549,20 1751705040000,579,10 1751705040000,610,20 1751705040000,640,20 1751705040000,671,20 1751705040000,701,10 1751705040000,732,10 1751705040000,762,30 1751705040000,793,10 1751705040000,823,10 1751705040000,854,10 1751705040000,884,20 1751705040000,915,30 1751705040000,945,20 1751705040000,976,20 1751705040000,1006,20 1751705040000,1037,30 1751705040000,1067,0 1751705040000,1098,0 1751705040000,1128,10 1751705040000,1159,0 1751705040000,1189,10 1751705040000,1220,0 1751705040000,1250,0 1751705040000,1280,0 1751705040000,1311,10 1751705040000,1341,10 1751705040000,1372,10 1751705040000,1402,10 1751705040000,1433,10 1751705040000,1463,10 1751705040000,1494,-10 1751705040000,1524,0 1751705040000,1555,0 1751705040000,1585,0 1751705040000,1616,0 1751705040000,1646,0 1751705040000,1677,10 1751705040000,1707,10 1751705040000,1738,-10 1751705040000,1768,0 1751705040000,1799,0 1751705040000,1829,0 1751705040000,1860,0 1751705040000,1890,20 1751705040000,1921,10 1751705040000,1951,0 1751705040000,1982,0 1751705040000,2012,0 1751705040000,2043,0 1751705040000,2073,0 1751705040000,2104,0 1751705040000,2134,-20 1751705040000,2165,0 1751705040000,2195,0 1751705040000,2226,-10 1751705040000,2256,0 1751705040000,2287,-10 1751705040000,2317,10 1751705040000,2348,0 1751705040000,2378,0 1751705040000,2409,0 1751705040000,2439,0 1751705040000,2470,10 1751705040000,2500,0 1751705040000,2530,10 1751705040000,2561,0 1751705040000,2591,0 1751705040000,2622,10 1751705040000,2652,0 1751705040000,2683,0 1751705040000,2713,0 1751705040000,2744,0 1751705040000,2774,10 1751705040000,2805,0 1751705040000,2835,0 1751705040000,2866,0 1751705040000,2896,0 1751705040000,2927,0 1751705040000,2957,0 1751705040000,2988,-10 1751705040000,3018,10 1751705040000,3049,-10 1751705040000,3079,10 1751705040000,3110,10 1751705040000,3140,0 1751705040000,3171,0 1751705040000,3201,0 1751705040000,3232,0 1751705040000,3262,0 1751705040000,3293,0 1751705040000,3323,0 1751705040000,3354,-10 1751705040000,3384,10 1751705040000,3415,10 1751705040000,3445,0 1751705040000,3476,0 1751705040000,3506,0 1751705040000,3537,10 1751705040000,3567,0 1751705040000,3598,20 1751705040000,3628,0 1751705040000,3659,0 1751705040000,3689,10 1751705040000,3720,-10 1751705040000,3750,0 1751705040000,3780,-20 1751705040000,3811,-10 1751705040000,3841,0 1751705040000,3872,10 1751705040000,3902,20 1751705040000,3933,0 1751705040000,3963,-10 1751705040000,3994,0 1751705040000,4024,0 1751705040000,4055,-10 1751705040000,4085,0 1751705040000,4116,0 1751705040000,4146,0 1751705040000,4177,0 1751705040000,4207,0 1751705040000,4238,0 1751705040000,4268,0 1751705040000,4299,0 1751705040000,4329,0 1751705040000,4360,10 1751705040000,4390,-10 1751705040000,4421,0 1751705040000,4451,10 1751705040000,4482,-10 1751705040000,4512,0 1751705040000,4543,0 1751705040000,4573,0 1751705040000,4604,0 1751705040000,4634,0 1751705040000,4665,0 1751705040000,4695,0 1751705040000,4726,0 1751705040000,4756,10 1751705040000,4787,0 1751705040000,4817,10 1751705040000,4848,0 1751705040000,4878,0 1751705040000,4909,0 1751705040000,4939,0 1751705040000,4970,0 1751705040000,5000,0 1751705040000,5030,0 1751705040000,5061,0 1751705040000,5091,0 1751705040000,5122,-10 1751705040000,5152,0 1751705040000,5183,0 1751705040000,5213,0 1751705040000,5244,10 1751705040000,5274,0 1751705040000,5305,-10 1751705040000,5335,0 1751705040000,5366,10 1751705040000,5396,10 1751705040000,5427,0 1751705040000,5457,0 1751705040000,5488,0 1751705040000,5518,0 1751705040000,5549,0 1751705040000,5579,0 1751705040000,5610,0 1751705040000,5640,-10 1751705040000,5671,0 1751705040000,5701,0 1751705040000,5732,-10 1751705040000,5762,0 1751705040000,5793,-20 1751705040000,5823,-10 1751705040000,5854,0 1751705040000,5884,0 1751705040000,5915,10 1751705040000,5945,20 1751705040000,5976,0 1751705040000,6006,30 1751705040000,6037,0 1751705040000,6067,0 1751705040000,6098,0 1751705040000,6128,-10 1751705040000,6159,0 1751705040000,6189,-10 1751705040000,6220,0 1751705040000,6250,10 1751705040000,6280,-10 1751705040000,6311,10 1751705040000,6341,10 1751705040000,6372,-10 1751705040000,6402,0 1751705040000,6433,0 1751705040000,6463,10 1751705040000,6494,0 1751705040000,6524,0 1751705040000,6555,0 1751705040000,6585,10 1751705040000,6616,0 1751705040000,6646,10 1751705040000,6677,-10 1751705040000,6707,0 1751705040000,6738,0 1751705040000,6768,0 1751705040000,6799,0 1751705040000,6829,-10 1751705040000,6860,0 1751705040000,6890,0 1751705040000,6921,-10 1751705040000,6951,0 1751705040000,6982,0 1751705040000,7012,20 1751705040000,7043,-10 1751705040000,7073,0 1751705040000,7104,10 1751705040000,7134,-10 1751705040000,7165,0 1751705040000,7195,10 1751705040000,7226,10 1751705040000,7256,0 1751705040000,7287,0 1751705040000,7317,20 1751705040000,7348,0 1751705040000,7378,-10 1751705040000,7409,0 1751705040000,7439,-10 1751705040000,7470,-10 1751705040000,7500,10 1751705040000,7530,-10 1751705040000,7561,0 1751705040000,7591,0 1751705040000,7622,0 1751705040000,7652,0 1751705040000,7683,0 1751705040000,7713,0 1751705040000,7744,0 1751705040000,7774,0 1751705100000,30,30 1751705100000,61,20 1751705100000,91,20 1751705100000,122,20 1751705100000,152,20 1751705100000,183,20 1751705100000,213,20 1751705100000,244,20 1751705100000,274,20 1751705100000,305,10 1751705100000,335,20 1751705100000,366,20 1751705100000,396,20 1751705100000,427,20 1751705100000,457,20 1751705100000,488,20 1751705100000,518,20 1751705100000,549,10 1751705100000,579,20 1751705100000,610,20 1751705100000,640,20 1751705100000,671,20 1751705100000,701,20 1751705100000,732,10 1751705100000,762,20 1751705100000,793,10 1751705100000,823,10 1751705100000,854,0 1751705100000,884,10 1751705100000,915,30 1751705100000,945,20 1751705100000,976,20 1751705100000,1006,20 1751705100000,1037,10 1751705100000,1067,0 1751705100000,1098,20 1751705100000,1128,20 1751705100000,1159,0 1751705100000,1189,30 1751705100000,1220,0 1751705100000,1250,20 1751705100000,1280,30 1751705100000,1311,30 1751705100000,1341,20 1751705100000,1372,40 1751705100000,1402,50 1751705100000,1433,0 1751705100000,1463,50 1751705100000,1494,0 1751705100000,1524,0 1751705100000,1555,10 1751705100000,1585,10 1751705100000,1616,10 1751705100000,1646,10 1751705100000,1677,0 1751705100000,1707,30 1751705100000,1738,0 1751705100000,1768,20 1751705100000,1799,0 1751705100000,1829,0 1751705100000,1860,0 1751705100000,1890,10 1751705100000,1921,0 1751705100000,1951,0 1751705100000,1982,0 1751705100000,2012,10 1751705100000,2043,20 1751705100000,2073,10 1751705100000,2104,20 1751705100000,2134,0 1751705100000,2165,0 1751705100000,2195,0 1751705100000,2226,0 1751705100000,2256,0 1751705100000,2287,-10 1751705100000,2317,0 1751705100000,2348,-10 1751705100000,2378,0 1751705100000,2409,0 1751705100000,2439,-20 1751705100000,2470,0 1751705100000,2500,10 1751705100000,2530,10 1751705100000,2561,10 1751705100000,2591,10 1751705100000,2622,10 1751705100000,2652,0 1751705100000,2683,-20 1751705100000,2713,0 1751705100000,2744,0 1751705100000,2774,0 1751705100000,2805,0 1751705100000,2835,0 1751705100000,2866,0 1751705100000,2896,-10 1751705100000,2927,10 1751705100000,2957,0 1751705100000,2988,0 1751705100000,3018,0 1751705100000,3049,-10 1751705100000,3079,0 1751705100000,3110,0 1751705100000,3140,-10 1751705100000,3171,10 1751705100000,3201,0 1751705100000,3232,-10 1751705100000,3262,0 1751705100000,3293,10 1751705100000,3323,10 1751705100000,3354,0 1751705100000,3384,10 1751705100000,3415,0 1751705100000,3445,0 1751705100000,3476,10 1751705100000,3506,0 1751705100000,3537,10 1751705100000,3567,10 1751705100000,3598,0 1751705100000,3628,0 1751705100000,3659,0 1751705100000,3689,0 1751705100000,3720,0 1751705100000,3750,-10 1751705100000,3780,-10 1751705100000,3811,0 1751705100000,3841,0 1751705100000,3872,20 1751705100000,3902,0 1751705100000,3933,10 1751705100000,3963,0 1751705100000,3994,0 1751705100000,4024,0 1751705100000,4055,0 1751705100000,4085,0 1751705100000,4116,0 1751705100000,4146,-10 1751705100000,4177,10 1751705100000,4207,0 1751705100000,4238,0 1751705100000,4268,-20 1751705100000,4299,0 1751705100000,4329,0 1751705100000,4360,0 1751705100000,4390,0 1751705100000,4421,0 1751705100000,4451,0 1751705100000,4482,0 1751705100000,4512,0 1751705100000,4543,-10 1751705100000,4573,0 1751705100000,4604,0 1751705100000,4634,10 1751705100000,4665,0 1751705100000,4695,0 1751705100000,4726,-10 1751705100000,4756,10 1751705100000,4787,0 1751705100000,4817,0 1751705100000,4848,0 1751705100000,4878,0 1751705100000,4909,0 1751705100000,4939,10 1751705100000,4970,0 1751705100000,5000,-10 1751705100000,5030,0 1751705100000,5061,0 1751705100000,5091,0 1751705100000,5122,0 1751705100000,5152,0 1751705100000,5183,0 1751705100000,5213,0 1751705100000,5244,10 1751705100000,5274,0 1751705100000,5305,0 1751705100000,5335,10 1751705100000,5366,0 1751705100000,5396,0 1751705100000,5427,0 1751705100000,5457,0 1751705100000,5488,20 1751705100000,5518,-20 1751705100000,5549,0 1751705100000,5579,0 1751705100000,5610,10 1751705100000,5640,-10 1751705100000,5671,0 1751705100000,5701,-10 1751705100000,5732,0 1751705100000,5762,0 1751705100000,5793,-20 1751705100000,5823,0 1751705100000,5854,0 1751705100000,5884,0 1751705100000,5915,10 1751705100000,5945,0 1751705100000,5976,-10 1751705100000,6006,10 1751705100000,6037,0 1751705100000,6067,-10 1751705100000,6098,0 1751705100000,6128,0 1751705100000,6159,0 1751705100000,6189,0 1751705100000,6220,0 1751705100000,6250,0 1751705100000,6280,-10 1751705100000,6311,0 1751705100000,6341,0 1751705100000,6372,-10 1751705100000,6402,0 1751705100000,6433,10 1751705100000,6463,10 1751705100000,6494,0 1751705100000,6524,0 1751705100000,6555,10 1751705100000,6585,0 1751705100000,6616,0 1751705100000,6646,0 1751705100000,6677,0 1751705100000,6707,0 1751705100000,6738,0 1751705100000,6768,0 1751705100000,6799,0 1751705100000,6829,0 1751705100000,6860,0 1751705100000,6890,0 1751705100000,6921,0 1751705100000,6951,0 1751705100000,6982,0 1751705100000,7012,20 1751705100000,7043,-10 1751705100000,7073,0 1751705100000,7104,0 1751705100000,7134,-10 1751705100000,7165,0 1751705100000,7195,0 1751705100000,7226,10 1751705100000,7256,-10 1751705100000,7287,0 1751705100000,7317,10 1751705100000,7348,10 1751705100000,7378,0 1751705100000,7409,0 1751705100000,7439,0 1751705100000,7470,0 1751705100000,7500,0 1751705100000,7530,0 1751705100000,7561,0 1751705100000,7591,0 1751705100000,7622,0 1751705100000,7652,0 1751705100000,7683,0 1751705100000,7713,0 1751705100000,7744,0 1751705100000,7774,0 1751705160000,30,30 1751705160000,61,20 1751705160000,91,20 1751705160000,122,20 1751705160000,152,20 1751705160000,183,20 1751705160000,213,20 1751705160000,244,20 1751705160000,274,20 1751705160000,305,20 1751705160000,335,20 1751705160000,366,30 1751705160000,396,20 1751705160000,427,20 1751705160000,457,20 1751705160000,488,30 1751705160000,518,20 1751705160000,549,20 1751705160000,579,20 1751705160000,610,20 1751705160000,640,20 1751705160000,671,20 1751705160000,701,30 1751705160000,732,20 1751705160000,762,30 1751705160000,793,10 1751705160000,823,10 1751705160000,854,10 1751705160000,884,10 1751705160000,915,20 1751705160000,945,10 1751705160000,976,20 1751705160000,1006,20 1751705160000,1037,10 1751705160000,1067,20 1751705160000,1098,30 1751705160000,1128,30 1751705160000,1159,10 1751705160000,1189,0 1751705160000,1220,30 1751705160000,1250,60 1751705160000,1280,60 1751705160000,1311,30 1751705160000,1341,20 1751705160000,1372,20 1751705160000,1402,50 1751705160000,1433,0 1751705160000,1463,60 1751705160000,1494,60 1751705160000,1524,20 1751705160000,1555,0 1751705160000,1585,20 1751705160000,1616,80 1751705160000,1646,0 1751705160000,1677,0 1751705160000,1707,30 1751705160000,1738,10 1751705160000,1768,30 1751705160000,1799,0 1751705160000,1829,0 1751705160000,1860,10 1751705160000,1890,0 1751705160000,1921,0 1751705160000,1951,10 1751705160000,1982,10 1751705160000,2012,10 1751705160000,2043,20 1751705160000,2073,30 1751705160000,2104,10 1751705160000,2134,0 1751705160000,2165,-10 1751705160000,2195,10 1751705160000,2226,0 1751705160000,2256,0 1751705160000,2287,0 1751705160000,2317,0 1751705160000,2348,-10 1751705160000,2378,0 1751705160000,2409,0 1751705160000,2439,-20 1751705160000,2470,-10 1751705160000,2500,20 1751705160000,2530,20 1751705160000,2561,0 1751705160000,2591,10 1751705160000,2622,20 1751705160000,2652,0 1751705160000,2683,-10 1751705160000,2713,0 1751705160000,2744,0 1751705160000,2774,0 1751705160000,2805,0 1751705160000,2835,-10 1751705160000,2866,0 1751705160000,2896,0 1751705160000,2927,0 1751705160000,2957,0 1751705160000,2988,0 1751705160000,3018,0 1751705160000,3049,-10 1751705160000,3079,0 1751705160000,3110,0 1751705160000,3140,0 1751705160000,3171,0 1751705160000,3201,0 1751705160000,3232,-10 1751705160000,3262,0 1751705160000,3293,10 1751705160000,3323,10 1751705160000,3354,0 1751705160000,3384,0 1751705160000,3415,0 1751705160000,3445,-10 1751705160000,3476,0 1751705160000,3506,-10 1751705160000,3537,10 1751705160000,3567,0 1751705160000,3598,-10 1751705160000,3628,0 1751705160000,3659,0 1751705160000,3689,0 1751705160000,3720,0 1751705160000,3750,0 1751705160000,3780,0 1751705160000,3811,0 1751705160000,3841,0 1751705160000,3872,10 1751705160000,3902,0 1751705160000,3933,0 1751705160000,3963,0 1751705160000,3994,0 1751705160000,4024,0 1751705160000,4055,0 1751705160000,4085,0 1751705160000,4116,0 1751705160000,4146,0 1751705160000,4177,-10 1751705160000,4207,-10 1751705160000,4238,0 1751705160000,4268,-20 1751705160000,4299,0 1751705160000,4329,0 1751705160000,4360,-10 1751705160000,4390,0 1751705160000,4421,0 1751705160000,4451,10 1751705160000,4482,20 1751705160000,4512,-10 1751705160000,4543,-20 1751705160000,4573,0 1751705160000,4604,0 1751705160000,4634,0 1751705160000,4665,0 1751705160000,4695,0 1751705160000,4726,-10 1751705160000,4756,0 1751705160000,4787,0 1751705160000,4817,0 1751705160000,4848,0 1751705160000,4878,0 1751705160000,4909,0 1751705160000,4939,0 1751705160000,4970,0 1751705160000,5000,0 1751705160000,5030,0 1751705160000,5061,0 1751705160000,5091,0 1751705160000,5122,0 1751705160000,5152,0 1751705160000,5183,0 1751705160000,5213,-20 1751705160000,5244,30 1751705160000,5274,0 1751705160000,5305,10 1751705160000,5335,20 1751705160000,5366,0 1751705160000,5396,0 1751705160000,5427,0 1751705160000,5457,10 1751705160000,5488,0 1751705160000,5518,-20 1751705160000,5549,0 1751705160000,5579,-10 1751705160000,5610,0 1751705160000,5640,0 1751705160000,5671,10 1751705160000,5701,-10 1751705160000,5732,0 1751705160000,5762,20 1751705160000,5793,0 1751705160000,5823,-10 1751705160000,5854,0 1751705160000,5884,0 1751705160000,5915,20 1751705160000,5945,0 1751705160000,5976,0 1751705160000,6006,0 1751705160000,6037,0 1751705160000,6067,-10 1751705160000,6098,0 1751705160000,6128,10 1751705160000,6159,10 1751705160000,6189,0 1751705160000,6220,-10 1751705160000,6250,-10 1751705160000,6280,0 1751705160000,6311,0 1751705160000,6341,10 1751705160000,6372,-10 1751705160000,6402,0 1751705160000,6433,0 1751705160000,6463,10 1751705160000,6494,0 1751705160000,6524,-20 1751705160000,6555,10 1751705160000,6585,0 1751705160000,6616,0 1751705160000,6646,0 1751705160000,6677,0 1751705160000,6707,0 1751705160000,6738,-10 1751705160000,6768,10 1751705160000,6799,0 1751705160000,6829,10 1751705160000,6860,0 1751705160000,6890,0 1751705160000,6921,10 1751705160000,6951,0 1751705160000,6982,0 1751705160000,7012,10 1751705160000,7043,0 1751705160000,7073,0 1751705160000,7104,-10 1751705160000,7134,0 1751705160000,7165,0 1751705160000,7195,0 1751705160000,7226,0 1751705160000,7256,-10 1751705160000,7287,0 1751705160000,7317,10 1751705160000,7348,20 1751705160000,7378,0 1751705160000,7409,0 1751705160000,7439,10 1751705160000,7470,0 1751705160000,7500,0 1751705160000,7530,0 1751705160000,7561,0 1751705160000,7591,0 1751705160000,7622,0 1751705160000,7652,0 1751705160000,7683,0 1751705160000,7713,0 1751705160000,7744,0 1751705160000,7774,0 1751705220000,30,30 1751705220000,61,20 1751705220000,91,20 1751705220000,122,20 1751705220000,152,20 1751705220000,183,20 1751705220000,213,20 1751705220000,244,20 1751705220000,274,20 1751705220000,305,20 1751705220000,335,20 1751705220000,366,20 1751705220000,396,10 1751705220000,427,20 1751705220000,457,20 1751705220000,488,20 1751705220000,518,20 1751705220000,549,20 1751705220000,579,20 1751705220000,610,20 1751705220000,640,10 1751705220000,671,20 1751705220000,701,20 1751705220000,732,20 1751705220000,762,30 1751705220000,793,10 1751705220000,823,0 1751705220000,854,20 1751705220000,884,10 1751705220000,915,10 1751705220000,945,20 1751705220000,976,30 1751705220000,1006,20 1751705220000,1037,10 1751705220000,1067,10 1751705220000,1098,20 1751705220000,1128,30 1751705220000,1159,10 1751705220000,1189,0 1751705220000,1220,60 1751705220000,1250,60 1751705220000,1280,20 1751705220000,1311,30 1751705220000,1341,30 1751705220000,1372,30 1751705220000,1402,20 1751705220000,1433,50 1751705220000,1463,40 1751705220000,1494,60 1751705220000,1524,40 1751705220000,1555,10 1751705220000,1585,0 1751705220000,1616,50 1751705220000,1646,-20 1751705220000,1677,0 1751705220000,1707,0 1751705220000,1738,30 1751705220000,1768,10 1751705220000,1799,0 1751705220000,1829,10 1751705220000,1860,20 1751705220000,1890,0 1751705220000,1921,10 1751705220000,1951,10 1751705220000,1982,10 1751705220000,2012,10 1751705220000,2043,20 1751705220000,2073,10 1751705220000,2104,0 1751705220000,2134,0 1751705220000,2165,0 1751705220000,2195,10 1751705220000,2226,10 1751705220000,2256,0 1751705220000,2287,10 1751705220000,2317,0 1751705220000,2348,-10 1751705220000,2378,0 1751705220000,2409,-10 1751705220000,2439,0 1751705220000,2470,0 1751705220000,2500,10 1751705220000,2530,10 1751705220000,2561,-10 1751705220000,2591,0 1751705220000,2622,10 1751705220000,2652,0 1751705220000,2683,0 1751705220000,2713,0 1751705220000,2744,0 1751705220000,2774,0 1751705220000,2805,0 1751705220000,2835,-10 1751705220000,2866,0 1751705220000,2896,0 1751705220000,2927,0 1751705220000,2957,10 1751705220000,2988,0 1751705220000,3018,0 1751705220000,3049,-10 1751705220000,3079,0 1751705220000,3110,0 1751705220000,3140,0 1751705220000,3171,0 1751705220000,3201,-10 1751705220000,3232,0 1751705220000,3262,10 1751705220000,3293,20 1751705220000,3323,0 1751705220000,3354,10 1751705220000,3384,10 1751705220000,3415,0 1751705220000,3445,-10 1751705220000,3476,0 1751705220000,3506,0 1751705220000,3537,10 1751705220000,3567,-20 1751705220000,3598,-20 1751705220000,3628,0 1751705220000,3659,0 1751705220000,3689,0 1751705220000,3720,10 1751705220000,3750,0 1751705220000,3780,0 1751705220000,3811,0 1751705220000,3841,0 1751705220000,3872,0 1751705220000,3902,0 1751705220000,3933,0 1751705220000,3963,10 1751705220000,3994,-10 1751705220000,4024,0 1751705220000,4055,0 1751705220000,4085,0 1751705220000,4116,10 1751705220000,4146,0 1751705220000,4177,-10 1751705220000,4207,-10 1751705220000,4238,10 1751705220000,4268,0 1751705220000,4299,0 1751705220000,4329,0 1751705220000,4360,-10 1751705220000,4390,10 1751705220000,4421,0 1751705220000,4451,0 1751705220000,4482,0 1751705220000,4512,-10 1751705220000,4543,-10 1751705220000,4573,0 1751705220000,4604,0 1751705220000,4634,0 1751705220000,4665,0 1751705220000,4695,0 1751705220000,4726,0 1751705220000,4756,0 1751705220000,4787,10 1751705220000,4817,-10 1751705220000,4848,0 1751705220000,4878,0 1751705220000,4909,0 1751705220000,4939,-10 1751705220000,4970,0 1751705220000,5000,0 1751705220000,5030,0 1751705220000,5061,10 1751705220000,5091,0 1751705220000,5122,0 1751705220000,5152,0 1751705220000,5183,0 1751705220000,5213,0 1751705220000,5244,20 1751705220000,5274,0 1751705220000,5305,0 1751705220000,5335,10 1751705220000,5366,0 1751705220000,5396,10 1751705220000,5427,0 1751705220000,5457,0 1751705220000,5488,0 1751705220000,5518,-20 1751705220000,5549,10 1751705220000,5579,0 1751705220000,5610,0 1751705220000,5640,0 1751705220000,5671,0 1751705220000,5701,-10 1751705220000,5732,-10 1751705220000,5762,0 1751705220000,5793,10 1751705220000,5823,0 1751705220000,5854,0 1751705220000,5884,10 1751705220000,5915,10 1751705220000,5945,0 1751705220000,5976,0 1751705220000,6006,-10 1751705220000,6037,0 1751705220000,6067,0 1751705220000,6098,0 1751705220000,6128,0 1751705220000,6159,10 1751705220000,6189,0 1751705220000,6220,0 1751705220000,6250,0 1751705220000,6280,0 1751705220000,6311,0 1751705220000,6341,0 1751705220000,6372,-10 1751705220000,6402,10 1751705220000,6433,0 1751705220000,6463,10 1751705220000,6494,10 1751705220000,6524,-10 1751705220000,6555,0 1751705220000,6585,0 1751705220000,6616,0 1751705220000,6646,0 1751705220000,6677,10 1751705220000,6707,0 1751705220000,6738,0 1751705220000,6768,10 1751705220000,6799,-10 1751705220000,6829,0 1751705220000,6860,0 1751705220000,6890,0 1751705220000,6921,0 1751705220000,6951,0 1751705220000,6982,0 1751705220000,7012,0 1751705220000,7043,0 1751705220000,7073,0 1751705220000,7104,0 1751705220000,7134,-10 1751705220000,7165,0 1751705220000,7195,-10 1751705220000,7226,0 1751705220000,7256,0 1751705220000,7287,0 1751705220000,7317,10 1751705220000,7348,20 1751705220000,7378,0 1751705220000,7409,0 1751705220000,7439,0 1751705220000,7470,0 1751705220000,7500,10 1751705220000,7530,0 1751705220000,7561,-10 1751705220000,7591,0 1751705220000,7622,0 1751705220000,7652,0 1751705220000,7683,0 1751705220000,7713,0 1751705220000,7744,0 1751705220000,7774,0 1751705280000,30,30 1751705280000,61,20 1751705280000,91,20 1751705280000,122,20 1751705280000,152,20 1751705280000,183,20 1751705280000,213,20 1751705280000,244,20 1751705280000,274,20 1751705280000,305,20 1751705280000,335,20 1751705280000,366,20 1751705280000,396,20 1751705280000,427,20 1751705280000,457,20 1751705280000,488,20 1751705280000,518,20 1751705280000,549,30 1751705280000,579,20 1751705280000,610,20 1751705280000,640,10 1751705280000,671,20 1751705280000,701,20 1751705280000,732,30 1751705280000,762,20 1751705280000,793,20 1751705280000,823,0 1751705280000,854,20 1751705280000,884,10 1751705280000,915,10 1751705280000,945,20 1751705280000,976,30 1751705280000,1006,10 1751705280000,1037,40 1751705280000,1067,0 1751705280000,1098,20 1751705280000,1128,30 1751705280000,1159,30 1751705280000,1189,10 1751705280000,1220,40 1751705280000,1250,40 1751705280000,1280,40 1751705280000,1311,60 1751705280000,1341,0 1751705280000,1372,50 1751705280000,1402,30 1751705280000,1433,60 1751705280000,1463,20 1751705280000,1494,60 1751705280000,1524,40 1751705280000,1555,20 1751705280000,1585,0 1751705280000,1616,10 1751705280000,1646,0 1751705280000,1677,10 1751705280000,1707,0 1751705280000,1738,40 1751705280000,1768,10 1751705280000,1799,0 1751705280000,1829,10 1751705280000,1860,10 1751705280000,1890,0 1751705280000,1921,20 1751705280000,1951,10 1751705280000,1982,0 1751705280000,2012,10 1751705280000,2043,10 1751705280000,2073,0 1751705280000,2104,10 1751705280000,2134,10 1751705280000,2165,20 1751705280000,2195,10 1751705280000,2226,10 1751705280000,2256,0 1751705280000,2287,10 1751705280000,2317,10 1751705280000,2348,20 1751705280000,2378,0 1751705280000,2409,0 1751705280000,2439,10 1751705280000,2470,0 1751705280000,2500,20 1751705280000,2530,10 1751705280000,2561,0 1751705280000,2591,0 1751705280000,2622,10 1751705280000,2652,10 1751705280000,2683,0 1751705280000,2713,0 1751705280000,2744,10 1751705280000,2774,0 1751705280000,2805,20 1751705280000,2835,-10 1751705280000,2866,0 1751705280000,2896,0 1751705280000,2927,0 1751705280000,2957,20 1751705280000,2988,-10 1751705280000,3018,20 1751705280000,3049,-10 1751705280000,3079,10 1751705280000,3110,-10 1751705280000,3140,0 1751705280000,3171,0 1751705280000,3201,0 1751705280000,3232,0 1751705280000,3262,10 1751705280000,3293,10 1751705280000,3323,0 1751705280000,3354,10 1751705280000,3384,-10 1751705280000,3415,0 1751705280000,3445,0 1751705280000,3476,0 1751705280000,3506,0 1751705280000,3537,10 1751705280000,3567,-20 1751705280000,3598,-10 1751705280000,3628,0 1751705280000,3659,0 1751705280000,3689,10 1751705280000,3720,10 1751705280000,3750,0 1751705280000,3780,0 1751705280000,3811,0 1751705280000,3841,10 1751705280000,3872,0 1751705280000,3902,0 1751705280000,3933,0 1751705280000,3963,0 1751705280000,3994,-10 1751705280000,4024,0 1751705280000,4055,0 1751705280000,4085,0 1751705280000,4116,0 1751705280000,4146,0 1751705280000,4177,0 1751705280000,4207,0 1751705280000,4238,10 1751705280000,4268,0 1751705280000,4299,-10 1751705280000,4329,0 1751705280000,4360,-10 1751705280000,4390,0 1751705280000,4421,0 1751705280000,4451,0 1751705280000,4482,0 1751705280000,4512,0 1751705280000,4543,0 1751705280000,4573,0 1751705280000,4604,0 1751705280000,4634,10 1751705280000,4665,0 1751705280000,4695,-20 1751705280000,4726,0 1751705280000,4756,0 1751705280000,4787,0 1751705280000,4817,0 1751705280000,4848,0 1751705280000,4878,0 1751705280000,4909,0 1751705280000,4939,0 1751705280000,4970,-10 1751705280000,5000,10 1751705280000,5030,0 1751705280000,5061,0 1751705280000,5091,0 1751705280000,5122,0 1751705280000,5152,0 1751705280000,5183,0 1751705280000,5213,10 1751705280000,5244,0 1751705280000,5274,0 1751705280000,5305,0 1751705280000,5335,20 1751705280000,5366,0 1751705280000,5396,10 1751705280000,5427,-20 1751705280000,5457,0 1751705280000,5488,10 1751705280000,5518,-10 1751705280000,5549,10 1751705280000,5579,0 1751705280000,5610,0 1751705280000,5640,0 1751705280000,5671,0 1751705280000,5701,0 1751705280000,5732,-10 1751705280000,5762,0 1751705280000,5793,10 1751705280000,5823,10 1751705280000,5854,10 1751705280000,5884,10 1751705280000,5915,0 1751705280000,5945,0 1751705280000,5976,0 1751705280000,6006,-10 1751705280000,6037,0 1751705280000,6067,20 1751705280000,6098,0 1751705280000,6128,0 1751705280000,6159,0 1751705280000,6189,0 1751705280000,6220,0 1751705280000,6250,0 1751705280000,6280,-10 1751705280000,6311,10 1751705280000,6341,-10 1751705280000,6372,0 1751705280000,6402,0 1751705280000,6433,0 1751705280000,6463,10 1751705280000,6494,0 1751705280000,6524,0 1751705280000,6555,-10 1751705280000,6585,0 1751705280000,6616,-10 1751705280000,6646,-10 1751705280000,6677,10 1751705280000,6707,0 1751705280000,6738,0 1751705280000,6768,0 1751705280000,6799,0 1751705280000,6829,0 1751705280000,6860,0 1751705280000,6890,0 1751705280000,6921,10 1751705280000,6951,0 1751705280000,6982,-10 1751705280000,7012,10 1751705280000,7043,0 1751705280000,7073,0 1751705280000,7104,0 1751705280000,7134,-10 1751705280000,7165,0 1751705280000,7195,0 1751705280000,7226,-10 1751705280000,7256,10 1751705280000,7287,10 1751705280000,7317,0 1751705280000,7348,0 1751705280000,7378,-10 1751705280000,7409,0 1751705280000,7439,0 1751705280000,7470,0 1751705280000,7500,0 1751705280000,7530,0 1751705280000,7561,-20 1751705280000,7591,0 1751705280000,7622,0 1751705280000,7652,0 1751705280000,7683,0 1751705280000,7713,0 1751705280000,7744,0 1751705280000,7774,0 1751705340000,30,20 1751705340000,61,20 1751705340000,91,20 1751705340000,122,20 1751705340000,152,20 1751705340000,183,20 1751705340000,213,20 1751705340000,244,20 1751705340000,274,20 1751705340000,305,20 1751705340000,335,20 1751705340000,366,20 1751705340000,396,20 1751705340000,427,20 1751705340000,457,20 1751705340000,488,20 1751705340000,518,10 1751705340000,549,20 1751705340000,579,20 1751705340000,610,10 1751705340000,640,10 1751705340000,671,20 1751705340000,701,20 1751705340000,732,30 1751705340000,762,30 1751705340000,793,20 1751705340000,823,0 1751705340000,854,10 1751705340000,884,30 1751705340000,915,20 1751705340000,945,30 1751705340000,976,20 1751705340000,1006,10 1751705340000,1037,50 1751705340000,1067,0 1751705340000,1098,20 1751705340000,1128,30 1751705340000,1159,20 1751705340000,1189,10 1751705340000,1220,10 1751705340000,1250,60 1751705340000,1280,50 1751705340000,1311,70 1751705340000,1341,10 1751705340000,1372,100 1751705340000,1402,40 1751705340000,1433,10 1751705340000,1463,20 1751705340000,1494,50 1751705340000,1524,60 1751705340000,1555,0 1751705340000,1585,20 1751705340000,1616,0 1751705340000,1646,20 1751705340000,1677,0 1751705340000,1707,0 1751705340000,1738,30 1751705340000,1768,20 1751705340000,1799,0 1751705340000,1829,10 1751705340000,1860,0 1751705340000,1890,0 1751705340000,1921,20 1751705340000,1951,0 1751705340000,1982,20 1751705340000,2012,0 1751705340000,2043,20 1751705340000,2073,10 1751705340000,2104,20 1751705340000,2134,20 1751705340000,2165,10 1751705340000,2195,0 1751705340000,2226,0 1751705340000,2256,0 1751705340000,2287,10 1751705340000,2317,20 1751705340000,2348,10 1751705340000,2378,0 1751705340000,2409,0 1751705340000,2439,0 1751705340000,2470,0 1751705340000,2500,20 1751705340000,2530,20 1751705340000,2561,0 1751705340000,2591,10 1751705340000,2622,20 1751705340000,2652,20 1751705340000,2683,10 1751705340000,2713,0 1751705340000,2744,10 1751705340000,2774,10 1751705340000,2805,10 1751705340000,2835,-20 1751705340000,2866,0 1751705340000,2896,0 1751705340000,2927,0 1751705340000,2957,20 1751705340000,2988,-10 1751705340000,3018,10 1751705340000,3049,0 1751705340000,3079,10 1751705340000,3110,-10 1751705340000,3140,0 1751705340000,3171,0 1751705340000,3201,0 1751705340000,3232,0 1751705340000,3262,0 1751705340000,3293,20 1751705340000,3323,0 1751705340000,3354,10 1751705340000,3384,0 1751705340000,3415,10 1751705340000,3445,0 1751705340000,3476,0 1751705340000,3506,0 1751705340000,3537,10 1751705340000,3567,-10 1751705340000,3598,-10 1751705340000,3628,-10 1751705340000,3659,-10 1751705340000,3689,0 1751705340000,3720,0 1751705340000,3750,0 1751705340000,3780,0 1751705340000,3811,0 1751705340000,3841,20 1751705340000,3872,0 1751705340000,3902,10 1751705340000,3933,0 1751705340000,3963,10 1751705340000,3994,-20 1751705340000,4024,0 1751705340000,4055,0 1751705340000,4085,-10 1751705340000,4116,0 1751705340000,4146,0 1751705340000,4177,0 1751705340000,4207,0 1751705340000,4238,10 1751705340000,4268,0 1751705340000,4299,-10 1751705340000,4329,0 1751705340000,4360,0 1751705340000,4390,0 1751705340000,4421,0 1751705340000,4451,0 1751705340000,4482,10 1751705340000,4512,0 1751705340000,4543,0 1751705340000,4573,0 1751705340000,4604,10 1751705340000,4634,0 1751705340000,4665,0 1751705340000,4695,-10 1751705340000,4726,10 1751705340000,4756,0 1751705340000,4787,0 1751705340000,4817,0 1751705340000,4848,10 1751705340000,4878,0 1751705340000,4909,0 1751705340000,4939,0 1751705340000,4970,0 1751705340000,5000,0 1751705340000,5030,-10 1751705340000,5061,0 1751705340000,5091,10 1751705340000,5122,0 1751705340000,5152,-10 1751705340000,5183,0 1751705340000,5213,10 1751705340000,5244,-10 1751705340000,5274,0 1751705340000,5305,0 1751705340000,5335,10 1751705340000,5366,0 1751705340000,5396,0 1751705340000,5427,-20 1751705340000,5457,0 1751705340000,5488,10 1751705340000,5518,0 1751705340000,5549,0 1751705340000,5579,0 1751705340000,5610,0 1751705340000,5640,-10 1751705340000,5671,0 1751705340000,5701,0 1751705340000,5732,0 1751705340000,5762,0 1751705340000,5793,10 1751705340000,5823,0 1751705340000,5854,10 1751705340000,5884,0 1751705340000,5915,0 1751705340000,5945,0 1751705340000,5976,0 1751705340000,6006,-10 1751705340000,6037,10 1751705340000,6067,10 1751705340000,6098,10 1751705340000,6128,-10 1751705340000,6159,0 1751705340000,6189,10 1751705340000,6220,0 1751705340000,6250,0 1751705340000,6280,-20 1751705340000,6311,10 1751705340000,6341,0 1751705340000,6372,0 1751705340000,6402,0 1751705340000,6433,-10 1751705340000,6463,10 1751705340000,6494,0 1751705340000,6524,0 1751705340000,6555,-10 1751705340000,6585,0 1751705340000,6616,0 1751705340000,6646,-10 1751705340000,6677,0 1751705340000,6707,0 1751705340000,6738,0 1751705340000,6768,0 1751705340000,6799,0 1751705340000,6829,0 1751705340000,6860,0 1751705340000,6890,0 1751705340000,6921,10 1751705340000,6951,10 1751705340000,6982,0 1751705340000,7012,10 1751705340000,7043,20 1751705340000,7073,0 1751705340000,7104,0 1751705340000,7134,0 1751705340000,7165,-10 1751705340000,7195,0 1751705340000,7226,0 1751705340000,7256,0 1751705340000,7287,10 1751705340000,7317,0 1751705340000,7348,0 1751705340000,7378,-10 1751705340000,7409,0 1751705340000,7439,0 1751705340000,7470,10 1751705340000,7500,-10 1751705340000,7530,0 1751705340000,7561,0 1751705340000,7591,0 1751705340000,7622,0 1751705340000,7652,0 1751705340000,7683,0 1751705340000,7713,0 1751705340000,7744,0 1751705340000,7774,0 1751705400000,30,20 1751705400000,61,20 1751705400000,91,20 1751705400000,122,20 1751705400000,152,20 1751705400000,183,20 1751705400000,213,20 1751705400000,244,20 1751705400000,274,20 1751705400000,305,20 1751705400000,335,20 1751705400000,366,20 1751705400000,396,20 1751705400000,427,10 1751705400000,457,10 1751705400000,488,20 1751705400000,518,10 1751705400000,549,10 1751705400000,579,10 1751705400000,610,10 1751705400000,640,10 1751705400000,671,10 1751705400000,701,10 1751705400000,732,30 1751705400000,762,30 1751705400000,793,0 1751705400000,823,10 1751705400000,854,0 1751705400000,884,20 1751705400000,915,0 1751705400000,945,20 1751705400000,976,0 1751705400000,1006,20 1751705400000,1037,40 1751705400000,1067,0 1751705400000,1098,0 1751705400000,1128,30 1751705400000,1159,0 1751705400000,1189,0 1751705400000,1220,-10 1751705400000,1250,30 1751705400000,1280,10 1751705400000,1311,10 1751705400000,1341,10 1751705400000,1372,10 1751705400000,1402,0 1751705400000,1433,-10 1751705400000,1463,0 1751705400000,1494,10 1751705400000,1524,10 1751705400000,1555,10 1751705400000,1585,0 1751705400000,1616,0 1751705400000,1646,0 1751705400000,1677,-10 1751705400000,1707,-20 1751705400000,1738,0 1751705400000,1768,0 1751705400000,1799,0 1751705400000,1829,0 1751705400000,1860,-10 1751705400000,1890,0 1751705400000,1921,0 1751705400000,1951,0 1751705400000,1982,20 1751705400000,2012,0 1751705400000,2043,20 1751705400000,2073,0 1751705400000,2104,20 1751705400000,2134,10 1751705400000,2165,0 1751705400000,2195,0 1751705400000,2226,-10 1751705400000,2256,0 1751705400000,2287,-10 1751705400000,2317,10 1751705400000,2348,0 1751705400000,2378,-10 1751705400000,2409,-10 1751705400000,2439,0 1751705400000,2470,0 1751705400000,2500,0 1751705400000,2530,10 1751705400000,2561,0 1751705400000,2591,0 1751705400000,2622,10 1751705400000,2652,0 1751705400000,2683,10 1751705400000,2713,-10 1751705400000,2744,-10 1751705400000,2774,20 1751705400000,2805,0 1751705400000,2835,0 1751705400000,2866,0 1751705400000,2896,-10 1751705400000,2927,0 1751705400000,2957,10 1751705400000,2988,0 1751705400000,3018,0 1751705400000,3049,0 1751705400000,3079,-10 1751705400000,3110,-10 1751705400000,3140,0 1751705400000,3171,0 1751705400000,3201,-10 1751705400000,3232,10 1751705400000,3262,0 1751705400000,3293,0 1751705400000,3323,-10 1751705400000,3354,0 1751705400000,3384,0 1751705400000,3415,20 1751705400000,3445,0 1751705400000,3476,0 1751705400000,3506,0 1751705400000,3537,10 1751705400000,3567,10 1751705400000,3598,-10 1751705400000,3628,-20 1751705400000,3659,-20 1751705400000,3689,0 1751705400000,3720,0 1751705400000,3750,-10 1751705400000,3780,0 1751705400000,3811,-10 1751705400000,3841,20 1751705400000,3872,0 1751705400000,3902,10 1751705400000,3933,0 1751705400000,3963,10 1751705400000,3994,0 1751705400000,4024,0 1751705400000,4055,-10 1751705400000,4085,-10 1751705400000,4116,0 1751705400000,4146,0 1751705400000,4177,-10 1751705400000,4207,10 1751705400000,4238,10 1751705400000,4268,0 1751705400000,4299,0 1751705400000,4329,0 1751705400000,4360,0 1751705400000,4390,0 1751705400000,4421,0 1751705400000,4451,0 1751705400000,4482,0 1751705400000,4512,-10 1751705400000,4543,0 1751705400000,4573,0 1751705400000,4604,0 1751705400000,4634,10 1751705400000,4665,0 1751705400000,4695,-10 1751705400000,4726,0 1751705400000,4756,0 1751705400000,4787,0 1751705400000,4817,0 1751705400000,4848,20 1751705400000,4878,10 1751705400000,4909,0 1751705400000,4939,0 1751705400000,4970,0 1751705400000,5000,0 1751705400000,5030,0 1751705400000,5061,0 1751705400000,5091,10 1751705400000,5122,10 1751705400000,5152,-10 1751705400000,5183,0 1751705400000,5213,20 1751705400000,5244,0 1751705400000,5274,0 1751705400000,5305,0 1751705400000,5335,10 1751705400000,5366,0 1751705400000,5396,0 1751705400000,5427,-10 1751705400000,5457,10 1751705400000,5488,0 1751705400000,5518,0 1751705400000,5549,-10 1751705400000,5579,0 1751705400000,5610,0 1751705400000,5640,0 1751705400000,5671,0 1751705400000,5701,-10 1751705400000,5732,10 1751705400000,5762,0 1751705400000,5793,0 1751705400000,5823,0 1751705400000,5854,0 1751705400000,5884,0 1751705400000,5915,0 1751705400000,5945,-10 1751705400000,5976,0 1751705400000,6006,0 1751705400000,6037,0 1751705400000,6067,10 1751705400000,6098,0 1751705400000,6128,0 1751705400000,6159,0 1751705400000,6189,0 1751705400000,6220,0 1751705400000,6250,-30 1751705400000,6280,-10 1751705400000,6311,10 1751705400000,6341,0 1751705400000,6372,10 1751705400000,6402,0 1751705400000,6433,-20 1751705400000,6463,10 1751705400000,6494,-10 1751705400000,6524,10 1751705400000,6555,0 1751705400000,6585,10 1751705400000,6616,0 1751705400000,6646,0 1751705400000,6677,0 1751705400000,6707,0 1751705400000,6738,0 1751705400000,6768,0 1751705400000,6799,0 1751705400000,6829,0 1751705400000,6860,0 1751705400000,6890,-10 1751705400000,6921,0 1751705400000,6951,0 1751705400000,6982,0 1751705400000,7012,0 1751705400000,7043,20 1751705400000,7073,0 1751705400000,7104,0 1751705400000,7134,0 1751705400000,7165,-10 1751705400000,7195,0 1751705400000,7226,10 1751705400000,7256,-10 1751705400000,7287,0 1751705400000,7317,0 1751705400000,7348,0 1751705400000,7378,0 1751705400000,7409,0 1751705400000,7439,0 1751705400000,7470,10 1751705400000,7500,0 1751705400000,7530,0 1751705400000,7561,10 1751705400000,7591,0 1751705400000,7622,0 1751705400000,7652,0 1751705400000,7683,0 1751705400000,7713,0 1751705400000,7744,0 1751705400000,7774,0 1751705460000,30,20 1751705460000,61,20 1751705460000,91,20 1751705460000,122,20 1751705460000,152,20 1751705460000,183,20 1751705460000,213,20 1751705460000,244,20 1751705460000,274,20 1751705460000,305,20 1751705460000,335,20 1751705460000,366,20 1751705460000,396,10 1751705460000,427,10 1751705460000,457,10 1751705460000,488,20 1751705460000,518,10 1751705460000,549,10 1751705460000,579,20 1751705460000,610,10 1751705460000,640,20 1751705460000,671,10 1751705460000,701,10 1751705460000,732,30 1751705460000,762,30 1751705460000,793,20 1751705460000,823,30 1751705460000,854,10 1751705460000,884,20 1751705460000,915,20 1751705460000,945,10 1751705460000,976,0 1751705460000,1006,10 1751705460000,1037,50 1751705460000,1067,20 1751705460000,1098,10 1751705460000,1128,20 1751705460000,1159,10 1751705460000,1189,20 1751705460000,1220,0 1751705460000,1250,20 1751705460000,1280,0 1751705460000,1311,10 1751705460000,1341,0 1751705460000,1372,0 1751705460000,1402,0 1751705460000,1433,0 1751705460000,1463,0 1751705460000,1494,20 1751705460000,1524,30 1751705460000,1555,10 1751705460000,1585,0 1751705460000,1616,0 1751705460000,1646,-20 1751705460000,1677,0 1751705460000,1707,-10 1751705460000,1738,-10 1751705460000,1768,0 1751705460000,1799,10 1751705460000,1829,0 1751705460000,1860,0 1751705460000,1890,0 1751705460000,1921,0 1751705460000,1951,0 1751705460000,1982,10 1751705460000,2012,0 1751705460000,2043,0 1751705460000,2073,-10 1751705460000,2104,20 1751705460000,2134,10 1751705460000,2165,0 1751705460000,2195,10 1751705460000,2226,0 1751705460000,2256,0 1751705460000,2287,0 1751705460000,2317,10 1751705460000,2348,0 1751705460000,2378,0 1751705460000,2409,-10 1751705460000,2439,0 1751705460000,2470,0 1751705460000,2500,0 1751705460000,2530,0 1751705460000,2561,0 1751705460000,2591,0 1751705460000,2622,0 1751705460000,2652,10 1751705460000,2683,10 1751705460000,2713,0 1751705460000,2744,-10 1751705460000,2774,0 1751705460000,2805,0 1751705460000,2835,0 1751705460000,2866,-10 1751705460000,2896,-10 1751705460000,2927,0 1751705460000,2957,30 1751705460000,2988,-10 1751705460000,3018,0 1751705460000,3049,10 1751705460000,3079,0 1751705460000,3110,0 1751705460000,3140,-10 1751705460000,3171,0 1751705460000,3201,-10 1751705460000,3232,10 1751705460000,3262,0 1751705460000,3293,0 1751705460000,3323,0 1751705460000,3354,0 1751705460000,3384,0 1751705460000,3415,10 1751705460000,3445,0 1751705460000,3476,10 1751705460000,3506,0 1751705460000,3537,0 1751705460000,3567,10 1751705460000,3598,-20 1751705460000,3628,-10 1751705460000,3659,-10 1751705460000,3689,0 1751705460000,3720,10 1751705460000,3750,0 1751705460000,3780,0 1751705460000,3811,0 1751705460000,3841,0 1751705460000,3872,0 1751705460000,3902,20 1751705460000,3933,0 1751705460000,3963,0 1751705460000,3994,0 1751705460000,4024,0 1751705460000,4055,-10 1751705460000,4085,0 1751705460000,4116,0 1751705460000,4146,0 1751705460000,4177,-10 1751705460000,4207,10 1751705460000,4238,0 1751705460000,4268,0 1751705460000,4299,0 1751705460000,4329,0 1751705460000,4360,0 1751705460000,4390,0 1751705460000,4421,0 1751705460000,4451,-10 1751705460000,4482,0 1751705460000,4512,0 1751705460000,4543,0 1751705460000,4573,0 1751705460000,4604,10 1751705460000,4634,10 1751705460000,4665,0 1751705460000,4695,-20 1751705460000,4726,-20 1751705460000,4756,0 1751705460000,4787,-10 1751705460000,4817,0 1751705460000,4848,10 1751705460000,4878,0 1751705460000,4909,-10 1751705460000,4939,10 1751705460000,4970,0 1751705460000,5000,10 1751705460000,5030,0 1751705460000,5061,0 1751705460000,5091,10 1751705460000,5122,0 1751705460000,5152,0 1751705460000,5183,0 1751705460000,5213,10 1751705460000,5244,0 1751705460000,5274,-10 1751705460000,5305,0 1751705460000,5335,0 1751705460000,5366,0 1751705460000,5396,0 1751705460000,5427,-10 1751705460000,5457,0 1751705460000,5488,0 1751705460000,5518,0 1751705460000,5549,-10 1751705460000,5579,-10 1751705460000,5610,0 1751705460000,5640,0 1751705460000,5671,0 1751705460000,5701,0 1751705460000,5732,0 1751705460000,5762,-10 1751705460000,5793,0 1751705460000,5823,0 1751705460000,5854,0 1751705460000,5884,0 1751705460000,5915,10 1751705460000,5945,-10 1751705460000,5976,0 1751705460000,6006,0 1751705460000,6037,0 1751705460000,6067,0 1751705460000,6098,0 1751705460000,6128,10 1751705460000,6159,20 1751705460000,6189,0 1751705460000,6220,0 1751705460000,6250,-20 1751705460000,6280,-10 1751705460000,6311,0 1751705460000,6341,0 1751705460000,6372,0 1751705460000,6402,0 1751705460000,6433,0 1751705460000,6463,0 1751705460000,6494,0 1751705460000,6524,10 1751705460000,6555,0 1751705460000,6585,10 1751705460000,6616,10 1751705460000,6646,0 1751705460000,6677,0 1751705460000,6707,10 1751705460000,6738,-10 1751705460000,6768,0 1751705460000,6799,0 1751705460000,6829,10 1751705460000,6860,0 1751705460000,6890,0 1751705460000,6921,0 1751705460000,6951,0 1751705460000,6982,0 1751705460000,7012,0 1751705460000,7043,0 1751705460000,7073,-10 1751705460000,7104,0 1751705460000,7134,0 1751705460000,7165,0 1751705460000,7195,0 1751705460000,7226,20 1751705460000,7256,0 1751705460000,7287,0 1751705460000,7317,0 1751705460000,7348,10 1751705460000,7378,0 1751705460000,7409,0 1751705460000,7439,-10 1751705460000,7470,10 1751705460000,7500,10 1751705460000,7530,-10 1751705460000,7561,0 1751705460000,7591,0 1751705460000,7622,0 1751705460000,7652,0 1751705460000,7683,0 1751705460000,7713,0 1751705460000,7744,0 1751705460000,7774,0 1751705520000,30,20 1751705520000,61,20 1751705520000,91,20 1751705520000,122,20 1751705520000,152,20 1751705520000,183,20 1751705520000,213,20 1751705520000,244,20 1751705520000,274,20 1751705520000,305,20 1751705520000,335,20 1751705520000,366,20 1751705520000,396,10 1751705520000,427,20 1751705520000,457,20 1751705520000,488,20 1751705520000,518,20 1751705520000,549,10 1751705520000,579,20 1751705520000,610,20 1751705520000,640,30 1751705520000,671,20 1751705520000,701,10 1751705520000,732,30 1751705520000,762,30 1751705520000,793,20 1751705520000,823,30 1751705520000,854,20 1751705520000,884,10 1751705520000,915,30 1751705520000,945,20 1751705520000,976,10 1751705520000,1006,0 1751705520000,1037,30 1751705520000,1067,10 1751705520000,1098,20 1751705520000,1128,0 1751705520000,1159,10 1751705520000,1189,40 1751705520000,1220,30 1751705520000,1250,20 1751705520000,1280,20 1751705520000,1311,20 1751705520000,1341,20 1751705520000,1372,20 1751705520000,1402,30 1751705520000,1433,0 1751705520000,1463,40 1751705520000,1494,30 1751705520000,1524,60 1751705520000,1555,0 1751705520000,1585,0 1751705520000,1616,0 1751705520000,1646,0 1751705520000,1677,10 1751705520000,1707,0 1751705520000,1738,0 1751705520000,1768,0 1751705520000,1799,10 1751705520000,1829,0 1751705520000,1860,0 1751705520000,1890,-10 1751705520000,1921,0 1751705520000,1951,0 1751705520000,1982,0 1751705520000,2012,0 1751705520000,2043,0 1751705520000,2073,0 1751705520000,2104,0 1751705520000,2134,10 1751705520000,2165,0 1751705520000,2195,10 1751705520000,2226,10 1751705520000,2256,0 1751705520000,2287,10 1751705520000,2317,0 1751705520000,2348,0 1751705520000,2378,0 1751705520000,2409,0 1751705520000,2439,0 1751705520000,2470,0 1751705520000,2500,0 1751705520000,2530,-20 1751705520000,2561,0 1751705520000,2591,0 1751705520000,2622,10 1751705520000,2652,0 1751705520000,2683,0 1751705520000,2713,0 1751705520000,2744,-10 1751705520000,2774,0 1751705520000,2805,0 1751705520000,2835,10 1751705520000,2866,0 1751705520000,2896,0 1751705520000,2927,0 1751705520000,2957,20 1751705520000,2988,-10 1751705520000,3018,10 1751705520000,3049,0 1751705520000,3079,-10 1751705520000,3110,0 1751705520000,3140,0 1751705520000,3171,0 1751705520000,3201,0 1751705520000,3232,0 1751705520000,3262,0 1751705520000,3293,-10 1751705520000,3323,0 1751705520000,3354,0 1751705520000,3384,0 1751705520000,3415,10 1751705520000,3445,0 1751705520000,3476,0 1751705520000,3506,-10 1751705520000,3537,0 1751705520000,3567,0 1751705520000,3598,-20 1751705520000,3628,0 1751705520000,3659,0 1751705520000,3689,0 1751705520000,3720,30 1751705520000,3750,0 1751705520000,3780,0 1751705520000,3811,0 1751705520000,3841,0 1751705520000,3872,0 1751705520000,3902,10 1751705520000,3933,0 1751705520000,3963,0 1751705520000,3994,0 1751705520000,4024,0 1751705520000,4055,-20 1751705520000,4085,0 1751705520000,4116,0 1751705520000,4146,0 1751705520000,4177,0 1751705520000,4207,-10 1751705520000,4238,0 1751705520000,4268,10 1751705520000,4299,0 1751705520000,4329,0 1751705520000,4360,0 1751705520000,4390,0 1751705520000,4421,0 1751705520000,4451,0 1751705520000,4482,0 1751705520000,4512,20 1751705520000,4543,0 1751705520000,4573,10 1751705520000,4604,0 1751705520000,4634,0 1751705520000,4665,0 1751705520000,4695,0 1751705520000,4726,0 1751705520000,4756,10 1751705520000,4787,-10 1751705520000,4817,10 1751705520000,4848,10 1751705520000,4878,-10 1751705520000,4909,-10 1751705520000,4939,0 1751705520000,4970,0 1751705520000,5000,10 1751705520000,5030,0 1751705520000,5061,10 1751705520000,5091,10 1751705520000,5122,0 1751705520000,5152,-10 1751705520000,5183,0 1751705520000,5213,0 1751705520000,5244,0 1751705520000,5274,0 1751705520000,5305,10 1751705520000,5335,0 1751705520000,5366,0 1751705520000,5396,10 1751705520000,5427,0 1751705520000,5457,0 1751705520000,5488,-10 1751705520000,5518,0 1751705520000,5549,0 1751705520000,5579,0 1751705520000,5610,10 1751705520000,5640,10 1751705520000,5671,0 1751705520000,5701,-10 1751705520000,5732,0 1751705520000,5762,-10 1751705520000,5793,0 1751705520000,5823,0 1751705520000,5854,0 1751705520000,5884,0 1751705520000,5915,0 1751705520000,5945,-20 1751705520000,5976,0 1751705520000,6006,20 1751705520000,6037,0 1751705520000,6067,0 1751705520000,6098,0 1751705520000,6128,0 1751705520000,6159,0 1751705520000,6189,-10 1751705520000,6220,10 1751705520000,6250,0 1751705520000,6280,0 1751705520000,6311,0 1751705520000,6341,0 1751705520000,6372,0 1751705520000,6402,0 1751705520000,6433,0 1751705520000,6463,-10 1751705520000,6494,0 1751705520000,6524,20 1751705520000,6555,0 1751705520000,6585,10 1751705520000,6616,10 1751705520000,6646,0 1751705520000,6677,0 1751705520000,6707,10 1751705520000,6738,0 1751705520000,6768,0 1751705520000,6799,0 1751705520000,6829,-10 1751705520000,6860,0 1751705520000,6890,0 1751705520000,6921,0 1751705520000,6951,0 1751705520000,6982,0 1751705520000,7012,10 1751705520000,7043,-10 1751705520000,7073,-20 1751705520000,7104,-10 1751705520000,7134,0 1751705520000,7165,0 1751705520000,7195,20 1751705520000,7226,0 1751705520000,7256,0 1751705520000,7287,0 1751705520000,7317,0 1751705520000,7348,30 1751705520000,7378,0 1751705520000,7409,0 1751705520000,7439,-20 1751705520000,7470,0 1751705520000,7500,10 1751705520000,7530,-10 1751705520000,7561,-10 1751705520000,7591,0 1751705520000,7622,0 1751705520000,7652,0 1751705520000,7683,0 1751705520000,7713,0 1751705520000,7744,0 1751705520000,7774,0 1751705580000,30,20 1751705580000,61,20 1751705580000,91,20 1751705580000,122,20 1751705580000,152,20 1751705580000,183,20 1751705580000,213,20 1751705580000,244,20 1751705580000,274,20 1751705580000,305,20 1751705580000,335,20 1751705580000,366,20 1751705580000,396,10 1751705580000,427,20 1751705580000,457,20 1751705580000,488,20 1751705580000,518,20 1751705580000,549,20 1751705580000,579,20 1751705580000,610,10 1751705580000,640,30 1751705580000,671,30 1751705580000,701,10 1751705580000,732,30 1751705580000,762,20 1751705580000,793,30 1751705580000,823,30 1751705580000,854,30 1751705580000,884,20 1751705580000,915,20 1751705580000,945,10 1751705580000,976,20 1751705580000,1006,20 1751705580000,1037,10 1751705580000,1067,0 1751705580000,1098,20 1751705580000,1128,10 1751705580000,1159,30 1751705580000,1189,30 1751705580000,1220,40 1751705580000,1250,20 1751705580000,1280,50 1751705580000,1311,30 1751705580000,1341,50 1751705580000,1372,10 1751705580000,1402,20 1751705580000,1433,0 1751705580000,1463,0 1751705580000,1494,30 1751705580000,1524,80 1751705580000,1555,0 1751705580000,1585,0 1751705580000,1616,0 1751705580000,1646,10 1751705580000,1677,20 1751705580000,1707,0 1751705580000,1738,0 1751705580000,1768,10 1751705580000,1799,10 1751705580000,1829,10 1751705580000,1860,10 1751705580000,1890,0 1751705580000,1921,-10 1751705580000,1951,0 1751705580000,1982,0 1751705580000,2012,0 1751705580000,2043,0 1751705580000,2073,0 1751705580000,2104,0 1751705580000,2134,0 1751705580000,2165,0 1751705580000,2195,0 1751705580000,2226,0 1751705580000,2256,10 1751705580000,2287,0 1751705580000,2317,-10 1751705580000,2348,0 1751705580000,2378,0 1751705580000,2409,0 1751705580000,2439,0 1751705580000,2470,0 1751705580000,2500,0 1751705580000,2530,-20 1751705580000,2561,-20 1751705580000,2591,10 1751705580000,2622,10 1751705580000,2652,-10 1751705580000,2683,0 1751705580000,2713,0 1751705580000,2744,0 1751705580000,2774,0 1751705580000,2805,0 1751705580000,2835,20 1751705580000,2866,0 1751705580000,2896,0 1751705580000,2927,-10 1751705580000,2957,0 1751705580000,2988,-10 1751705580000,3018,20 1751705580000,3049,10 1751705580000,3079,0 1751705580000,3110,0 1751705580000,3140,0 1751705580000,3171,0 1751705580000,3201,0 1751705580000,3232,-10 1751705580000,3262,0 1751705580000,3293,0 1751705580000,3323,10 1751705580000,3354,0 1751705580000,3384,0 1751705580000,3415,0 1751705580000,3445,0 1751705580000,3476,-10 1751705580000,3506,0 1751705580000,3537,0 1751705580000,3567,0 1751705580000,3598,-10 1751705580000,3628,0 1751705580000,3659,0 1751705580000,3689,0 1751705580000,3720,30 1751705580000,3750,0 1751705580000,3780,0 1751705580000,3811,0 1751705580000,3841,-10 1751705580000,3872,0 1751705580000,3902,0 1751705580000,3933,0 1751705580000,3963,-10 1751705580000,3994,-10 1751705580000,4024,0 1751705580000,4055,-20 1751705580000,4085,0 1751705580000,4116,20 1751705580000,4146,-10 1751705580000,4177,0 1751705580000,4207,-10 1751705580000,4238,10 1751705580000,4268,-10 1751705580000,4299,0 1751705580000,4329,0 1751705580000,4360,0 1751705580000,4390,10 1751705580000,4421,-10 1751705580000,4451,0 1751705580000,4482,0 1751705580000,4512,10 1751705580000,4543,0 1751705580000,4573,0 1751705580000,4604,-10 1751705580000,4634,10 1751705580000,4665,0 1751705580000,4695,0 1751705580000,4726,0 1751705580000,4756,0 1751705580000,4787,-10 1751705580000,4817,10 1751705580000,4848,10 1751705580000,4878,-20 1751705580000,4909,0 1751705580000,4939,0 1751705580000,4970,0 1751705580000,5000,10 1751705580000,5030,0 1751705580000,5061,0 1751705580000,5091,0 1751705580000,5122,-10 1751705580000,5152,0 1751705580000,5183,10 1751705580000,5213,-20 1751705580000,5244,0 1751705580000,5274,0 1751705580000,5305,0 1751705580000,5335,0 1751705580000,5366,0 1751705580000,5396,0 1751705580000,5427,0 1751705580000,5457,0 1751705580000,5488,0 1751705580000,5518,0 1751705580000,5549,-10 1751705580000,5579,10 1751705580000,5610,0 1751705580000,5640,0 1751705580000,5671,0 1751705580000,5701,-10 1751705580000,5732,0 1751705580000,5762,0 1751705580000,5793,10 1751705580000,5823,0 1751705580000,5854,0 1751705580000,5884,0 1751705580000,5915,0 1751705580000,5945,0 1751705580000,5976,0 1751705580000,6006,20 1751705580000,6037,0 1751705580000,6067,0 1751705580000,6098,0 1751705580000,6128,10 1751705580000,6159,0 1751705580000,6189,-10 1751705580000,6220,20 1751705580000,6250,0 1751705580000,6280,0 1751705580000,6311,0 1751705580000,6341,0 1751705580000,6372,0 1751705580000,6402,0 1751705580000,6433,0 1751705580000,6463,-20 1751705580000,6494,0 1751705580000,6524,0 1751705580000,6555,-20 1751705580000,6585,0 1751705580000,6616,30 1751705580000,6646,0 1751705580000,6677,0 1751705580000,6707,0 1751705580000,6738,0 1751705580000,6768,0 1751705580000,6799,0 1751705580000,6829,0 1751705580000,6860,10 1751705580000,6890,0 1751705580000,6921,0 1751705580000,6951,0 1751705580000,6982,0 1751705580000,7012,20 1751705580000,7043,0 1751705580000,7073,-10 1751705580000,7104,-10 1751705580000,7134,0 1751705580000,7165,0 1751705580000,7195,20 1751705580000,7226,0 1751705580000,7256,0 1751705580000,7287,0 1751705580000,7317,-10 1751705580000,7348,10 1751705580000,7378,-10 1751705580000,7409,0 1751705580000,7439,-10 1751705580000,7470,0 1751705580000,7500,10 1751705580000,7530,-10 1751705580000,7561,-10 1751705580000,7591,0 1751705580000,7622,0 1751705580000,7652,0 1751705580000,7683,0 1751705580000,7713,0 1751705580000,7744,0 1751705580000,7774,0 1751705640000,30,30 1751705640000,61,20 1751705640000,91,20 1751705640000,122,20 1751705640000,152,20 1751705640000,183,20 1751705640000,213,20 1751705640000,244,20 1751705640000,274,20 1751705640000,305,20 1751705640000,335,20 1751705640000,366,20 1751705640000,396,20 1751705640000,427,20 1751705640000,457,20 1751705640000,488,20 1751705640000,518,10 1751705640000,549,20 1751705640000,579,10 1751705640000,610,20 1751705640000,640,30 1751705640000,671,30 1751705640000,701,10 1751705640000,732,20 1751705640000,762,20 1751705640000,793,30 1751705640000,823,20 1751705640000,854,20 1751705640000,884,40 1751705640000,915,20 1751705640000,945,0 1751705640000,976,0 1751705640000,1006,30 1751705640000,1037,0 1751705640000,1067,10 1751705640000,1098,20 1751705640000,1128,20 1751705640000,1159,40 1751705640000,1189,20 1751705640000,1220,0 1751705640000,1250,10 1751705640000,1280,20 1751705640000,1311,10 1751705640000,1341,10 1751705640000,1372,20 1751705640000,1402,0 1751705640000,1433,10 1751705640000,1463,-10 1751705640000,1494,20 1751705640000,1524,20 1751705640000,1555,10 1751705640000,1585,0 1751705640000,1616,0 1751705640000,1646,10 1751705640000,1677,20 1751705640000,1707,10 1751705640000,1738,0 1751705640000,1768,10 1751705640000,1799,10 1751705640000,1829,20 1751705640000,1860,10 1751705640000,1890,10 1751705640000,1921,-20 1751705640000,1951,0 1751705640000,1982,0 1751705640000,2012,0 1751705640000,2043,0 1751705640000,2073,10 1751705640000,2104,0 1751705640000,2134,0 1751705640000,2165,10 1751705640000,2195,10 1751705640000,2226,0 1751705640000,2256,0 1751705640000,2287,0 1751705640000,2317,0 1751705640000,2348,0 1751705640000,2378,0 1751705640000,2409,0 1751705640000,2439,0 1751705640000,2470,0 1751705640000,2500,10 1751705640000,2530,10 1751705640000,2561,-10 1751705640000,2591,10 1751705640000,2622,0 1751705640000,2652,0 1751705640000,2683,0 1751705640000,2713,-10 1751705640000,2744,0 1751705640000,2774,-10 1751705640000,2805,0 1751705640000,2835,10 1751705640000,2866,0 1751705640000,2896,0 1751705640000,2927,0 1751705640000,2957,-10 1751705640000,2988,0 1751705640000,3018,20 1751705640000,3049,0 1751705640000,3079,0 1751705640000,3110,0 1751705640000,3140,10 1751705640000,3171,0 1751705640000,3201,0 1751705640000,3232,-10 1751705640000,3262,10 1751705640000,3293,10 1751705640000,3323,0 1751705640000,3354,0 1751705640000,3384,0 1751705640000,3415,0 1751705640000,3445,20 1751705640000,3476,-20 1751705640000,3506,0 1751705640000,3537,0 1751705640000,3567,10 1751705640000,3598,-20 1751705640000,3628,0 1751705640000,3659,0 1751705640000,3689,0 1751705640000,3720,10 1751705640000,3750,10 1751705640000,3780,0 1751705640000,3811,0 1751705640000,3841,0 1751705640000,3872,0 1751705640000,3902,0 1751705640000,3933,0 1751705640000,3963,0 1751705640000,3994,0 1751705640000,4024,20 1751705640000,4055,0 1751705640000,4085,0 1751705640000,4116,0 1751705640000,4146,0 1751705640000,4177,0 1751705640000,4207,0 1751705640000,4238,10 1751705640000,4268,-10 1751705640000,4299,0 1751705640000,4329,0 1751705640000,4360,20 1751705640000,4390,10 1751705640000,4421,-10 1751705640000,4451,0 1751705640000,4482,0 1751705640000,4512,-10 1751705640000,4543,-10 1751705640000,4573,0 1751705640000,4604,-10 1751705640000,4634,0 1751705640000,4665,0 1751705640000,4695,0 1751705640000,4726,0 1751705640000,4756,-10 1751705640000,4787,0 1751705640000,4817,10 1751705640000,4848,0 1751705640000,4878,-10 1751705640000,4909,0 1751705640000,4939,10 1751705640000,4970,10 1751705640000,5000,10 1751705640000,5030,0 1751705640000,5061,0 1751705640000,5091,10 1751705640000,5122,-20 1751705640000,5152,0 1751705640000,5183,0 1751705640000,5213,-10 1751705640000,5244,0 1751705640000,5274,0 1751705640000,5305,0 1751705640000,5335,0 1751705640000,5366,0 1751705640000,5396,10 1751705640000,5427,0 1751705640000,5457,0 1751705640000,5488,0 1751705640000,5518,-10 1751705640000,5549,0 1751705640000,5579,0 1751705640000,5610,0 1751705640000,5640,0 1751705640000,5671,0 1751705640000,5701,-10 1751705640000,5732,0 1751705640000,5762,10 1751705640000,5793,20 1751705640000,5823,0 1751705640000,5854,20 1751705640000,5884,-10 1751705640000,5915,0 1751705640000,5945,0 1751705640000,5976,0 1751705640000,6006,0 1751705640000,6037,0 1751705640000,6067,0 1751705640000,6098,0 1751705640000,6128,0 1751705640000,6159,0 1751705640000,6189,-10 1751705640000,6220,0 1751705640000,6250,0 1751705640000,6280,0 1751705640000,6311,10 1751705640000,6341,0 1751705640000,6372,-10 1751705640000,6402,-10 1751705640000,6433,-10 1751705640000,6463,-10 1751705640000,6494,10 1751705640000,6524,0 1751705640000,6555,-30 1751705640000,6585,10 1751705640000,6616,20 1751705640000,6646,10 1751705640000,6677,0 1751705640000,6707,0 1751705640000,6738,0 1751705640000,6768,0 1751705640000,6799,0 1751705640000,6829,0 1751705640000,6860,10 1751705640000,6890,0 1751705640000,6921,20 1751705640000,6951,0 1751705640000,6982,-10 1751705640000,7012,10 1751705640000,7043,-10 1751705640000,7073,0 1751705640000,7104,-10 1751705640000,7134,0 1751705640000,7165,0 1751705640000,7195,10 1751705640000,7226,0 1751705640000,7256,0 1751705640000,7287,0 1751705640000,7317,0 1751705640000,7348,0 1751705640000,7378,0 1751705640000,7409,0 1751705640000,7439,0 1751705640000,7470,0 1751705640000,7500,0 1751705640000,7530,0 1751705640000,7561,-10 1751705640000,7591,0 1751705640000,7622,0 1751705640000,7652,0 1751705640000,7683,0 1751705640000,7713,0 1751705640000,7744,0 1751705640000,7774,0 1751705700000,30,30 1751705700000,61,20 1751705700000,91,20 1751705700000,122,20 1751705700000,152,20 1751705700000,183,20 1751705700000,213,20 1751705700000,244,20 1751705700000,274,20 1751705700000,305,20 1751705700000,335,20 1751705700000,366,30 1751705700000,396,20 1751705700000,427,20 1751705700000,457,20 1751705700000,488,30 1751705700000,518,20 1751705700000,549,20 1751705700000,579,20 1751705700000,610,30 1751705700000,640,30 1751705700000,671,30 1751705700000,701,20 1751705700000,732,20 1751705700000,762,30 1751705700000,793,30 1751705700000,823,30 1751705700000,854,30 1751705700000,884,50 1751705700000,915,30 1751705700000,945,10 1751705700000,976,10 1751705700000,1006,20 1751705700000,1037,30 1751705700000,1067,40 1751705700000,1098,0 1751705700000,1128,50 1751705700000,1159,60 1751705700000,1189,60 1751705700000,1220,20 1751705700000,1250,40 1751705700000,1280,10 1751705700000,1311,50 1751705700000,1341,30 1751705700000,1372,40 1751705700000,1402,20 1751705700000,1433,60 1751705700000,1463,10 1751705700000,1494,70 1751705700000,1524,90 1751705700000,1555,40 1751705700000,1585,30 1751705700000,1616,50 1751705700000,1646,80 1751705700000,1677,120 1751705700000,1707,120 1751705700000,1738,100 1751705700000,1768,100 1751705700000,1799,70 1751705700000,1829,60 1751705700000,1860,70 1751705700000,1890,80 1751705700000,1921,0 1751705700000,1951,0 1751705700000,1982,20 1751705700000,2012,20 1751705700000,2043,0 1751705700000,2073,30 1751705700000,2104,10 1751705700000,2134,10 1751705700000,2165,30 1751705700000,2195,20 1751705700000,2226,0 1751705700000,2256,10 1751705700000,2287,10 1751705700000,2317,20 1751705700000,2348,20 1751705700000,2378,0 1751705700000,2409,10 1751705700000,2439,30 1751705700000,2470,0 1751705700000,2500,30 1751705700000,2530,20 1751705700000,2561,-10 1751705700000,2591,10 1751705700000,2622,20 1751705700000,2652,10 1751705700000,2683,0 1751705700000,2713,0 1751705700000,2744,10 1751705700000,2774,10 1751705700000,2805,10 1751705700000,2835,10 1751705700000,2866,20 1751705700000,2896,10 1751705700000,2927,30 1751705700000,2957,10 1751705700000,2988,0 1751705700000,3018,20 1751705700000,3049,0 1751705700000,3079,10 1751705700000,3110,10 1751705700000,3140,10 1751705700000,3171,10 1751705700000,3201,0 1751705700000,3232,0 1751705700000,3262,40 1751705700000,3293,20 1751705700000,3323,0 1751705700000,3354,10 1751705700000,3384,0 1751705700000,3415,20 1751705700000,3445,20 1751705700000,3476,0 1751705700000,3506,0 1751705700000,3537,0 1751705700000,3567,0 1751705700000,3598,-20 1751705700000,3628,10 1751705700000,3659,0 1751705700000,3689,0 1751705700000,3720,0 1751705700000,3750,0 1751705700000,3780,0 1751705700000,3811,-10 1751705700000,3841,20 1751705700000,3872,0 1751705700000,3902,0 1751705700000,3933,-10 1751705700000,3963,0 1751705700000,3994,0 1751705700000,4024,10 1751705700000,4055,0 1751705700000,4085,0 1751705700000,4116,-10 1751705700000,4146,20 1751705700000,4177,0 1751705700000,4207,10 1751705700000,4238,0 1751705700000,4268,0 1751705700000,4299,10 1751705700000,4329,0 1751705700000,4360,10 1751705700000,4390,0 1751705700000,4421,-10 1751705700000,4451,0 1751705700000,4482,0 1751705700000,4512,0 1751705700000,4543,0 1751705700000,4573,-10 1751705700000,4604,-10 1751705700000,4634,0 1751705700000,4665,0 1751705700000,4695,10 1751705700000,4726,0 1751705700000,4756,0 1751705700000,4787,10 1751705700000,4817,0 1751705700000,4848,10 1751705700000,4878,0 1751705700000,4909,-10 1751705700000,4939,10 1751705700000,4970,0 1751705700000,5000,0 1751705700000,5030,0 1751705700000,5061,0 1751705700000,5091,10 1751705700000,5122,0 1751705700000,5152,0 1751705700000,5183,-10 1751705700000,5213,0 1751705700000,5244,10 1751705700000,5274,0 1751705700000,5305,0 1751705700000,5335,0 1751705700000,5366,20 1751705700000,5396,0 1751705700000,5427,-10 1751705700000,5457,0 1751705700000,5488,0 1751705700000,5518,-10 1751705700000,5549,10 1751705700000,5579,10 1751705700000,5610,-10 1751705700000,5640,-20 1751705700000,5671,0 1751705700000,5701,0 1751705700000,5732,0 1751705700000,5762,10 1751705700000,5793,20 1751705700000,5823,0 1751705700000,5854,10 1751705700000,5884,0 1751705700000,5915,0 1751705700000,5945,0 1751705700000,5976,0 1751705700000,6006,0 1751705700000,6037,0 1751705700000,6067,0 1751705700000,6098,10 1751705700000,6128,0 1751705700000,6159,10 1751705700000,6189,0 1751705700000,6220,0 1751705700000,6250,0 1751705700000,6280,0 1751705700000,6311,20 1751705700000,6341,0 1751705700000,6372,0 1751705700000,6402,-10 1751705700000,6433,0 1751705700000,6463,0 1751705700000,6494,10 1751705700000,6524,-20 1751705700000,6555,-20 1751705700000,6585,20 1751705700000,6616,10 1751705700000,6646,0 1751705700000,6677,-10 1751705700000,6707,0 1751705700000,6738,0 1751705700000,6768,0 1751705700000,6799,0 1751705700000,6829,-20 1751705700000,6860,0 1751705700000,6890,0 1751705700000,6921,20 1751705700000,6951,0 1751705700000,6982,-10 1751705700000,7012,0 1751705700000,7043,0 1751705700000,7073,10 1751705700000,7104,0 1751705700000,7134,0 1751705700000,7165,0 1751705700000,7195,0 1751705700000,7226,0 1751705700000,7256,0 1751705700000,7287,0 1751705700000,7317,10 1751705700000,7348,-10 1751705700000,7378,0 1751705700000,7409,0 1751705700000,7439,0 1751705700000,7470,0 1751705700000,7500,0 1751705700000,7530,0 1751705700000,7561,-10 1751705700000,7591,0 1751705700000,7622,0 1751705700000,7652,0 1751705700000,7683,0 1751705700000,7713,0 1751705700000,7744,0 1751705700000,7774,0 1751705760000,30,30 1751705760000,61,20 1751705760000,91,20 1751705760000,122,20 1751705760000,152,20 1751705760000,183,20 1751705760000,213,20 1751705760000,244,20 1751705760000,274,20 1751705760000,305,20 1751705760000,335,20 1751705760000,366,20 1751705760000,396,20 1751705760000,427,20 1751705760000,457,30 1751705760000,488,30 1751705760000,518,30 1751705760000,549,20 1751705760000,579,30 1751705760000,610,30 1751705760000,640,30 1751705760000,671,30 1751705760000,701,20 1751705760000,732,20 1751705760000,762,30 1751705760000,793,40 1751705760000,823,40 1751705760000,854,40 1751705760000,884,50 1751705760000,915,20 1751705760000,945,20 1751705760000,976,10 1751705760000,1006,30 1751705760000,1037,30 1751705760000,1067,40 1751705760000,1098,0 1751705760000,1128,60 1751705760000,1159,50 1751705760000,1189,50 1751705760000,1220,40 1751705760000,1250,30 1751705760000,1280,40 1751705760000,1311,20 1751705760000,1341,40 1751705760000,1372,30 1751705760000,1402,0 1751705760000,1433,40 1751705760000,1463,30 1751705760000,1494,10 1751705760000,1524,40 1751705760000,1555,0 1751705760000,1585,80 1751705760000,1616,80 1751705760000,1646,50 1751705760000,1677,70 1751705760000,1707,30 1751705760000,1738,130 1751705760000,1768,70 1751705760000,1799,50 1751705760000,1829,80 1751705760000,1860,80 1751705760000,1890,30 1751705760000,1921,40 1751705760000,1951,10 1751705760000,1982,80 1751705760000,2012,70 1751705760000,2043,80 1751705760000,2073,70 1751705760000,2104,70 1751705760000,2134,-10 1751705760000,2165,30 1751705760000,2195,10 1751705760000,2226,0 1751705760000,2256,20 1751705760000,2287,20 1751705760000,2317,0 1751705760000,2348,30 1751705760000,2378,0 1751705760000,2409,10 1751705760000,2439,20 1751705760000,2470,10 1751705760000,2500,10 1751705760000,2530,20 1751705760000,2561,0 1751705760000,2591,0 1751705760000,2622,10 1751705760000,2652,10 1751705760000,2683,0 1751705760000,2713,0 1751705760000,2744,10 1751705760000,2774,0 1751705760000,2805,0 1751705760000,2835,10 1751705760000,2866,10 1751705760000,2896,20 1751705760000,2927,10 1751705760000,2957,30 1751705760000,2988,-10 1751705760000,3018,0 1751705760000,3049,0 1751705760000,3079,10 1751705760000,3110,10 1751705760000,3140,0 1751705760000,3171,0 1751705760000,3201,20 1751705760000,3232,-10 1751705760000,3262,30 1751705760000,3293,0 1751705760000,3323,0 1751705760000,3354,30 1751705760000,3384,10 1751705760000,3415,0 1751705760000,3445,0 1751705760000,3476,10 1751705760000,3506,0 1751705760000,3537,20 1751705760000,3567,-10 1751705760000,3598,0 1751705760000,3628,0 1751705760000,3659,0 1751705760000,3689,0 1751705760000,3720,0 1751705760000,3750,10 1751705760000,3780,0 1751705760000,3811,-20 1751705760000,3841,10 1751705760000,3872,-10 1751705760000,3902,0 1751705760000,3933,0 1751705760000,3963,-10 1751705760000,3994,0 1751705760000,4024,0 1751705760000,4055,0 1751705760000,4085,0 1751705760000,4116,-10 1751705760000,4146,10 1751705760000,4177,10 1751705760000,4207,0 1751705760000,4238,10 1751705760000,4268,10 1751705760000,4299,20 1751705760000,4329,0 1751705760000,4360,-10 1751705760000,4390,0 1751705760000,4421,0 1751705760000,4451,10 1751705760000,4482,0 1751705760000,4512,0 1751705760000,4543,-10 1751705760000,4573,-10 1751705760000,4604,-20 1751705760000,4634,0 1751705760000,4665,0 1751705760000,4695,10 1751705760000,4726,10 1751705760000,4756,0 1751705760000,4787,0 1751705760000,4817,-10 1751705760000,4848,20 1751705760000,4878,0 1751705760000,4909,-10 1751705760000,4939,0 1751705760000,4970,0 1751705760000,5000,20 1751705760000,5030,0 1751705760000,5061,10 1751705760000,5091,-10 1751705760000,5122,20 1751705760000,5152,0 1751705760000,5183,0 1751705760000,5213,0 1751705760000,5244,0 1751705760000,5274,0 1751705760000,5305,0 1751705760000,5335,0 1751705760000,5366,20 1751705760000,5396,0 1751705760000,5427,0 1751705760000,5457,0 1751705760000,5488,10 1751705760000,5518,-10 1751705760000,5549,0 1751705760000,5579,10 1751705760000,5610,-10 1751705760000,5640,0 1751705760000,5671,-10 1751705760000,5701,0 1751705760000,5732,0 1751705760000,5762,10 1751705760000,5793,30 1751705760000,5823,0 1751705760000,5854,0 1751705760000,5884,0 1751705760000,5915,10 1751705760000,5945,0 1751705760000,5976,-10 1751705760000,6006,-10 1751705760000,6037,0 1751705760000,6067,0 1751705760000,6098,0 1751705760000,6128,0 1751705760000,6159,0 1751705760000,6189,-10 1751705760000,6220,-10 1751705760000,6250,0 1751705760000,6280,0 1751705760000,6311,10 1751705760000,6341,10 1751705760000,6372,20 1751705760000,6402,0 1751705760000,6433,20 1751705760000,6463,10 1751705760000,6494,0 1751705760000,6524,0 1751705760000,6555,-10 1751705760000,6585,20 1751705760000,6616,0 1751705760000,6646,10 1751705760000,6677,-10 1751705760000,6707,0 1751705760000,6738,0 1751705760000,6768,0 1751705760000,6799,0 1751705760000,6829,-10 1751705760000,6860,-10 1751705760000,6890,-10 1751705760000,6921,10 1751705760000,6951,-20 1751705760000,6982,-10 1751705760000,7012,10 1751705760000,7043,-10 1751705760000,7073,0 1751705760000,7104,0 1751705760000,7134,0 1751705760000,7165,0 1751705760000,7195,0 1751705760000,7226,0 1751705760000,7256,0 1751705760000,7287,0 1751705760000,7317,20 1751705760000,7348,0 1751705760000,7378,0 1751705760000,7409,0 1751705760000,7439,0 1751705760000,7470,0 1751705760000,7500,10 1751705760000,7530,0 1751705760000,7561,0 1751705760000,7591,0 1751705760000,7622,0 1751705760000,7652,0 1751705760000,7683,0 1751705760000,7713,0 1751705760000,7744,0 1751705760000,7774,0